- WhatToFarm
- Solana
- Unknown DEX
- MUSK-SOL LPs
Impormasyon tungkol sa MUSK-SOL pair
- Pinagsama MUSK:
- 3.06T
- Pinagsama SOL:
- $0.4112
MUSK/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng MUSK token sa DEX Unknown DEX ay $0.00000000003598. Ang presyo ng MUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1660 trades na may dami ng kalakalan na $1,113,073.67. Ang kontrata ng MUSK token ay AYSGVhUZCSHNx1GSJCG9wiaKTNfGeockryHLrWeySZbv na may market cap na $357.19. Ang kontrata ng liquidity pool ay AB9ju9Z6XRZVBVRrs8hVwvF4gsw826oraDvWYAYw71TZ na may kabuuang halaga na naka-lock (TVL) na $221.66. Ang MUSK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MUSK/SOL ngayon?
Ang kasalukuyang liquidity ng MUSK/SOL na may kontrata na address AB9ju9Z6XRZVBVRrs8hVwvF4gsw826oraDvWYAYw71TZ ay $221.66.
Ilang transaksyon ang mayroon sa MUSK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSK/SOL ay 1660 sa nakaraang 24 na oras, kung saan 1314 ang mga buy transactions, at 346 ang mga sales transactions.
Ano ang trading volume sa MUSK/SOL pool sa nakaraang 24 na oras?
Ang MUSK/SOL pool ay may trading volume na $1,113,073.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSK sa SOL?
Ang exchange rate ng 1 MUSK sa SOL ay 0.0000000000001327, na naitala noong 9:05 AM UTC.
Magkano ang 1 MUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $0.00000000003598 ngayon.
MUSK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:21:05 AM | sell | $1.07 | $0.0103598 | 0.003966 | 0.0121327 | 29.88B | 3z5y...siJA | |
| 01/19/2025 | 7:35:12 AM | sell | $6.8 | $0.0103883 | 0.02489 | 0.0121421 | 175.14B | 36Uu...jfDT | |
| 01/19/2025 | 7:18:26 AM | sell | $0.4385 | $0.0104144 | 0.001601 | 0.0121513 | 10.58B | 3dQh...gh8k | |
| 01/19/2025 | 5:46:39 AM | buy | $26.66 | $0.010314 | 0.1 | 0.0121177 | 849.14B | 4Qm8...Bj9A | |
| 01/19/2025 | 5:32:55 AM | buy | $0.01353 | $0.010246 | 0.00005 | 0.0139087 | 550.21M | 4BmB...MGX6 | |
| 01/19/2025 | 5:32:55 AM | buy | $0.01353 | $0.010246 | 0.00005 | 0.013909 | 550.04M | 3LER...qPQg | |
| 01/19/2025 | 5:29:03 AM | sell | $0.7598 | $0.0102822 | 0.002803 | 0.0121041 | 26.92B | 2Ppj...WRy9 | |
| 01/19/2025 | 5:28:56 AM | sell | $0.771 | $0.0102864 | 0.002847 | 0.0121057 | 26.92B | 3G6m...VbUx | |
| 01/19/2025 | 5:27:33 AM | sell | $1.58 | $0.0102938 | 0.005831 | 0.0121083 | 53.84B | GF1L...HQkh | |
| 01/19/2025 | 5:26:41 AM | sell | $3.32 | $0.0103083 | 0.01223 | 0.0121136 | 107.68B | y6LS...UaPS | |
| 01/19/2025 | 4:39:34 AM | buy | $1.07 | $0.0103138 | 0.004 | 0.0121167 | 34.26B | 4LwS...2jAq | |
| 01/19/2025 | 4:24:43 AM | buy | $8 | $0.0102841 | 0.03 | 0.0121064 | 281.87B | 3vUq...aKGL | |
| 01/19/2025 | 4:21:46 AM | buy | $6.06 | $0.0102414 | 0.023 | 0.0139163 | 251B | LbCr...KK5b | |
| 01/19/2025 | 3:58:08 AM | sell | $5.92 | $0.0102421 | 0.02317 | 0.0139476 | 244.55B | 56L3...UGSP | |
| 01/19/2025 | 3:53:19 AM | buy | $6.7 | $0.0102435 | 0.026 | 0.0139443 | 275.32B | 2s1E...gVor | |
| 01/19/2025 | 3:53:17 AM | sell | $1 | $0.0102272 | 0.0039 | 0.0138817 | 44.23B | Ah1h...b5Ct | |
| 01/19/2025 | 3:49:35 AM | buy | $3.85 | $0.01022 | 0.015 | 0.0138564 | 175.14B | eBtY...tGBS | |
| 01/19/2025 | 3:49:32 AM | buy | $0.02563 | $0.0102095 | 0.0001 | 0.0138171 | 1.22B | 2yMm...SgwW | |
| 01/19/2025 | 3:49:32 AM | buy | $0.03845 | $0.0102096 | 0.00015 | 0.0138178 | 1.83B | 4tFY...9R5Z | |
| 01/19/2025 | 3:42:20 AM | buy | $2.54 | $0.0102418 | 0.01 | 0.013951 | 105.14B | mqZb...Tkho |