WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Natan-PUMP pair

Presyo USD
$5.72
Presyo
3,278.67 PUMP
TVL
$4.46M
MKT CAP
$297.3M
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
A9Y6xpuCh8pDFhY4CKegheVcp72hxVpz8aoFMNuYAqNa
Natan:
r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
Pinagsama Natan:
32.17
Pinagsama PUMP:
$104,309.66

Natan/PUMP price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng Natan token sa DEX Orca ay $5.72. Ang presyo ng Natan ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.35. Ang kontrata ng Natan token ay r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc na may market cap na $297,284,745.43. Ang kontrata ng liquidity pool ay A9Y6xpuCh8pDFhY4CKegheVcp72hxVpz8aoFMNuYAqNa na may kabuuang halaga na naka-lock (TVL) na $4,461,599.66. Ang Natan/PUMP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Natan/PUMP na may kontrata na address A9Y6xpuCh8pDFhY4CKegheVcp72hxVpz8aoFMNuYAqNa ay $4,461,599.66.

Ang kabuuang transaksyon ng Natan/PUMP ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Natan/PUMP pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Natan sa PUMP ay 3,278.67, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Natan sa USD ay $5.72 ngayon.

Natan-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
05/26/20262:50:44 AMbuy$0.2641$5.72151.33,278.670.04614wfsR...R9np
05/25/20265:15:26 PMsell$0.1562$5.9584.283,210.430.026253o5f...eTJf
05/25/20265:14:14 PMsell$0.3733$5.99200.443,216.810.062312uSF...9DHV
05/25/20265:09:50 PMsell$0.1483$6.0179.73,228.50.024682TwD...PEY7
05/25/20265:03:04 PMsell$0.3822$5.99206.583,237.130.06381339u...abeU
05/25/20265:00:21 PMsell$0.5376$5.98292.033,250.670.08983pKvW...KR1b
05/25/20264:59:27 PMsell$0.2307$5.97125.813,258.740.0386HsQh...sM5e
05/25/202610:19:36 AMsell$0.3372$5.87188.043,276.30.057395TUm...Udpn
05/25/202610:14:39 AMsell$0.2039$5.86114.193,285.750.034755W33...xjxW
05/25/20269:29:40 AMsell$0.3083$5.88172.723,294.760.0524236i2...QtMm
05/25/20269:12:18 AMsell$0.4067$5.89227.63,299.770.068975thA...UToX
05/24/20263:14:53 PMsell$0.2573$5.78147.643,319.240.044485NWa...sQVr
05/24/20262:45:46 PMsell$0.2805$5.77161.743,329.010.048583iu5...PncA
05/24/202612:18:14 PMbuy$0.3536$5.99200.53,398.260.05936Ge...iwBd
05/24/202612:18:14 PMbuy$0.3056$5.97173.293,386.380.051172DK7...x83U
05/24/202612:14:49 PMbuy$0.07759$5.9743.883,379.550.01298optw...bSRo
05/24/202610:12:29 AMbuy$0.4575$5.93259.483,367.680.077055wre...zyoV
05/24/202610:11:22 AMbuy$0.4571$5.9259.413,353.280.077366SHh...4UZE
05/24/202610:10:45 AMbuy$0.2661$5.91150.693,346.750.045025u61...Sd7A
05/24/20265:42:36 AMbuy$0.3053$5.8175.013,327.230.05263hwb...zwxK