WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memmerzz-SOL pair

Presyo USD
$0.0001155
Presyo
0.064835 SOL
TVL
$24,649.03
MKT CAP
$115.5K
5m
-56.41%
1h
-59.89%
4h
-59.89%
24h
-59.89%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
A4SY1PWZcVzNPecEW2KK73yAooznioXvurjQA2ypPLqi
Memmerzz:
GsjEVVF2Ams8fhEfNHLStYJjn7FPmSh48c6Xseispump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Memmerzz:
125.56M
Pinagsama SOL:
$42.46

Memmerzz/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng Memmerzz token sa DEX Unknown DEX ay $0.0001155. Ang presyo ng Memmerzz ay pababa -59.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23267 trades na may dami ng kalakalan na $4,475,001.84. Ang kontrata ng Memmerzz token ay GsjEVVF2Ams8fhEfNHLStYJjn7FPmSh48c6Xseispump na may market cap na $115,516.95. Ang kontrata ng liquidity pool ay A4SY1PWZcVzNPecEW2KK73yAooznioXvurjQA2ypPLqi na may kabuuang halaga na naka-lock (TVL) na $24,649.04. Ang Memmerzz/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memmerzz/SOL na may kontrata na address A4SY1PWZcVzNPecEW2KK73yAooznioXvurjQA2ypPLqi ay $24,649.04.

Ang kabuuang transaksyon ng Memmerzz/SOL ay 23267 sa nakaraang 24 na oras, kung saan 10777 ang mga buy transactions, at 12490 ang mga sales transactions.

Ang Memmerzz/SOL pool ay may trading volume na $4,475,001.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memmerzz sa SOL ay 0.0000004835, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Memmerzz sa USD ay $0.0001155 ngayon.

Memmerzz-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20258:19:53 AMbuy$118.26$0.00011610.4950.0648621.02M
C24Yq...QfoF
Ksmm...yPk8
01/30/20258:19:54 AMsell$5.87$0.00011610.02460.06485950,623.95
81bZX...X1YV
3WUY...a5Lk
01/30/20258:19:54 AMbuy$7.09$0.00011660.02970.06488460,806.76
FwpuR...kqYH
eQwY...UX7W
01/30/20258:19:53 AMsell$4.09$0.0001150.017130.06481635,578.36
7mvna...b8zE
3nfH...HnsF
01/30/20258:19:53 AMbuy$47.78$0.00011540.20.064832413,883.46
6AYpg...kXcr
2kpC...sGoH
01/30/20258:19:53 AMsell$90.45$0.0001150.37860.064816786,079.8
52A9P...S1se
5AVt...82AU
01/30/20258:19:53 AMsell$181.04$0.00011630.75780.0648681.56M
79J5d...h99a
4838...6mA5
01/30/20258:19:53 AMsell$55.54$0.00011680.23250.064891475,285.41
FagSj...F26M
5b4o...jZFA
01/30/20258:19:53 AMsell$60.58$0.00011740.25350.064914516,013.26
F7nMx...guA4
4mKv...ZymW
01/30/20258:19:53 AMbuy$238.9$0.000117110.0649042.04M
CfG26...LeWm
39za...nMyB
01/30/20258:19:52 AMbuy$47.78$0.00011580.20.064849412,454.14
Awwn8...4SqM
A4Ce...eUXN
01/30/20258:19:51 AMsell$1.4$0.00011480.0058910.06480612,257.34
5H1yS...qLa2
37dT...dzyM
01/30/20258:19:51 AMsell$2.75$0.00011480.011520.06480723,970.53
7dGrd...uuUu
5sXh...Azju
01/30/20258:19:52 AMbuy$23.89$0.00011550.10.064835206,812.28
BwyuN...GMA9
41wn...xoad
01/30/20258:19:52 AMsell$0.1767$0.0001150.00073970.0648151,536.12
2HKJP...1PNw
5d3w...Lk83
01/30/20258:19:50 AMbuy$118.25$0.00010940.4950.064581.08M
CuDGp...ZJM9
2MYv...qQuA
01/30/20258:19:50 AMsell$52.75$0.00010850.22080.064545485,812.61
6q6LQ...gdoP
2pa2...1kNz
01/30/20258:19:50 AMbuy$210.82$0.00011090.88240.0646421.9M
7hARS...EA6A
S89N...Ny5p
01/30/20258:19:51 AMbuy$477.81$0.000113220.064744.22M
EGnJ3...S7ZV
8AKD...inmH
01/30/20258:19:51 AMsell$84.1$0.00011090.3520.064642758,252.03
HC8dn...y5PK
3oD9...ERqs