WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMOS-SOL pair

Presyo USD
$0.00003053
Presyo
0.061564 SOL
TVL
$24,186.05
MKT CAP
$30.5K
5m
0.05%
1h
-0.66%
4h
-3.30%
24h
7.34%
Ibahagi
TXNS
225
Mga Bumili
141
Mga Nagbenta
84
Dami
12K
Telegram price alerts
Pares:
9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu
COSMOS:
ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COSMOS:
395.54M
Pinagsama SOL:
$62.03

COSMOS/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng COSMOS token sa DEX Unknown DEX ay $0.00003053. Ang presyo ng COSMOS ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $12,360.71. Ang kontrata ng COSMOS token ay ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump na may market cap na $30,526.65. Ang kontrata ng liquidity pool ay 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu na may kabuuang halaga na naka-lock (TVL) na $24,186.06. Ang COSMOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMOS/SOL na may kontrata na address 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu ay $24,186.06.

Ang kabuuang transaksyon ng COSMOS/SOL ay 225 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 84 ang mga sales transactions.

Ang COSMOS/SOL pool ay may trading volume na $12,360.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMOS sa SOL ay 0.0000001564, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMOS sa USD ay $0.00003053 ngayon.

COSMOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20255:09:34 AMsell$0.1798$0.000030530.00092160.0615645,890.97
5Wy42...hw4E
2Fvy...oCP8
01/09/20255:07:57 AMsell$0.5788$0.000030510.0029670.06156418,967.85
4GFfr...F4di
3huu...w1zj
01/09/20254:42:03 AMsell$73.05$0.000030650.37510.0615742.38M
CFsCG...wwzf
3TCz...skF4
01/09/20254:32:58 AMbuy$73.95$0.000030770.38010.0615812.4M
CFsCG...wwzf
3EcP...pMQ9
01/09/20254:26:05 AMbuy$38.83$0.000030430.20.0615671.28M
2dCko...168G
PEUm...JFBr
01/09/20254:09:41 AMsell$218.57$0.000030731.120.0615827.11M
BgEXk...yqo6
3uLg...KAsT
01/09/20254:01:59 AMsell$66.32$0.000031490.34110.061622.11M
7ACsE...PERk
5fpa...bwHk
01/09/20254:00:17 AMbuy$14.01$0.00003180.072030.061635440,460.17
BPpF2...axr6
5Mqg...cUxv
01/09/20253:59:32 AMsell$90.87$0.000031830.46740.0616372.85M
CQRZg...ighd
2Tbu...2TDR
01/09/20253:51:40 AMsell$12.1$0.000032060.062320.061651377,471.39
2btrE...uiXB
mqK5...aRSD
01/09/20253:51:39 AMsell$123.7$0.000032420.63680.0616693.81M
8nXyP...DdhE
hZk4...nt4n
01/09/20253:45:59 AMsell$190.79$0.000033350.9790.0617115.72M
2dCko...168G
5xas...xwDx
01/09/20253:44:54 AMsell$9.5$0.000033880.048760.061739280,413.92
2G8ag...q3pT
5aqT...UUWE
01/09/20253:35:23 AMsell$47.01$0.00003410.24080.0617461.38M
CFsCG...wwzf
45r3...Nexk
01/09/20253:32:23 AMsell$21.27$0.000034210.10920.061756621,896.2
C6ASs...BDQG
2anV...gW4t
01/09/20253:22:42 AMsell$3.3$0.000034360.016930.06175996,238.15
4QWBG...niKy
5u8J...nPEg
01/09/20253:19:54 AMsell$3.15$0.000034420.016110.0617691,542.34
Bv2gN...auPV
2N8f...GyA4
01/09/20253:02:47 AMsell$17.07$0.000034710.086980.061768491,846.11
H4R5a...9JxP
3CZr...spCy
01/09/20253:01:37 AMsell$3.28$0.000034830.016690.06177194,258.33
DPW44...Gfke
A7fq...VYh6
01/09/20252:59:12 AMsell$0.1006$0.000034880.00051110.0617712,885.14
2LWx3...WU71
4wrb...zVeg