WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0159152
Presyo
0.0173603 SOL
TVL
$0.008522
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
894
Mga Bumili
407
Mga Nagbenta
487
Dami
133K
Telegram price alerts
Pares:
9wUuRpNNXAgGMRHn4vqUZq3oPrpkX492FepYFq6SLwGh
:
7d5GDvWPxPufuGyS5zyfDoTyNf3bHUeRYdMMG4qmHB3j
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
32.09M
Pinagsama SOL:
$0.00003355

/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.0000000000000009152. Ang presyo ng ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $132,751.06. Ang kontrata ng token ay 7d5GDvWPxPufuGyS5zyfDoTyNf3bHUeRYdMMG4qmHB3j na may market cap na $0.00. Ang kontrata ng liquidity pool ay 9wUuRpNNXAgGMRHn4vqUZq3oPrpkX492FepYFq6SLwGh na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 9wUuRpNNXAgGMRHn4vqUZq3oPrpkX492FepYFq6SLwGh ay $0.01.

Ang kabuuang transaksyon ng /SOL ay 894 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 487 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $132,751.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000000003603, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000000009152 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/202512:55:31 PMsell$0.02086$0.01591520.000082140.017360322.8T
2j3MG...142z
62Ty...3or8
01/20/202512:55:30 PMbuy$0.009998$0.01420920.000039370.01782384.78T
DzYV9...ykJU
3491...bQim
01/20/20258:20:54 AMbuy$0.0132$0.01557470.000050.017217622.97T
66ZC9...xykh
32gC...gWpu
01/20/20258:17:49 AMsell$0.01424$0.01560410.000054310.017230323.59T
2j3MG...142z
Wp4N...aECB
01/20/20258:17:48 AMbuy$0.01311$0.01569560.000050.017265118.86T
66ZC9...xykh
2CaQ...KjNd
01/20/20258:17:27 AMsell$0.03014$0.01412350.00011470.017470424.4T
2j3MG...142z
28YK...JZc5
01/20/20258:17:26 AMbuy$0.01313$0.01420040.000050.01776336.55T
66ZC9...xykh
caUG...Ny9h
01/20/20258:17:26 AMbuy$0.007878$0.0144330.000030.01616491.82T
BHLrg...fCTP
3Jv3...zJZo
01/20/20258:17:06 AMbuy$0.007861$0.01570750.000030.0172711.11T
BHLrg...fCTP
B98C...Sn6J
01/20/20258:16:34 AMsell$0.261$0.01310340.00099370.016393725.24T
2j3MG...142z
5uPC...13Vt
01/20/20258:16:32 AMbuy$0.2627$0.01487960.0010.016334829.87T
EtFdc...wdeR
mnWw...CUKX
01/20/20258:16:28 AMsell$0.04934$0.01418890.00018790.017719726.11T
2j3MG...142z
53xf...vzXA
01/20/20258:16:27 AMbuy$0.03938$0.01439830.000150.01615179.89T
DQeJQ...gLLs
4Hor...dqgU
01/20/20258:16:08 AMbuy$0.002634$0.01411250.000010.01742722.34T
2j3MG...142z
DREH...wTpu
01/20/20258:15:43 AMbuy$0.007903$0.01551060.000030.017193815.48T
BHLrg...fCTP
3Emk...wPL8
01/20/20258:15:38 AMbuy$0.01316$0.0131090.000050.01641411.21T
CaShx...i4xU
XZAu...PY3t
01/20/20258:15:39 AMsell$0.05344$0.01419130.00020290.017726727.93T
2j3MG...142z
3Wao...ifk2
01/20/20258:15:37 AMbuy$0.02635$0.0141210.00010.017459321.77T
wormn...1HNS
42Mz...W6eR
01/20/20258:15:37 AMbuy$0.01317$0.01462880.000050.01623852.1T
CZY9M...wiHo
3oEx...CZF6
01/20/20258:15:36 AMsell$0.4213$0.01314560.0015980.016552628.92T
2j3MG...142z
5vsG...NGSu