WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hSOL-SOL pair

Presyo USD
$99.26
Presyo
1.2 SOL
TVL
$197,730.06
MKT CAP
$80.4M
5m
-0.15%
1h
0.49%
4h
-1.94%
24h
-2.56%
Ibahagi
TXNS
3K
Mga Bumili
781
Mga Nagbenta
2K
Dami
119K
Telegram price alerts
Pares:
9m6cYJ8dd26Smzh35qDvFjkyqvMWYw1CwG5R5F7xWg9Q
hSOL:
he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A
SOL:
So11111111111111111111111111111111111111112
Pinagsama hSOL:
1,208.34
Pinagsama SOL:
$940.63

hSOL/SOL price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng hSOL token sa DEX Unknown DEX ay $99.26. Ang presyo ng hSOL ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3031 trades na may dami ng kalakalan na $119,136.60. Ang kontrata ng hSOL token ay he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A na may market cap na $80,402,886.81. Ang kontrata ng liquidity pool ay 9m6cYJ8dd26Smzh35qDvFjkyqvMWYw1CwG5R5F7xWg9Q na may kabuuang halaga na naka-lock (TVL) na $197,730.06. Ang hSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hSOL/SOL na may kontrata na address 9m6cYJ8dd26Smzh35qDvFjkyqvMWYw1CwG5R5F7xWg9Q ay $197,730.06.

Ang kabuuang transaksyon ng hSOL/SOL ay 3031 sa nakaraang 24 na oras, kung saan 781 ang mga buy transactions, at 2250 ang mga sales transactions.

Ang hSOL/SOL pool ay may trading volume na $119,136.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hSOL sa SOL ay 1.2, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 hSOL sa USD ay $99.26 ngayon.

hSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/20267:13:51 PMbuy$1.65$99.260.021.20.01666
AErNG...Q9iY
5hxx...pM32
11/10/20267:13:47 PMsell$2.05$97.280.02481.170.02108
FwwFF...u3cX
6j96...Su6b
11/10/20267:13:44 PMbuy$0.9875$99.270.011941.20.009946
3jNKy...QZCp
3C8J...7X6Z
11/10/20267:13:27 PMsell$20.69$97.30.25021.170.2126
CR1qh...sd6i
3WGT...x9Nq
11/10/20267:13:18 PMsell$3.88$97.30.047021.170.03996
FwwFF...u3cX
32o6...5qqM
11/10/20267:13:18 PMsell$3.88$97.30.046981.170.03993
FwwFF...u3cX
5gYo...BEWF
11/10/20267:13:18 PMsell$3.38$97.30.040971.170.03482
AjhNF...aQFP
346Y...4J35
11/10/20267:13:11 PMsell$900.38$97.310.881.179.25
97K6n...zqK4
258m...RBpP
11/10/20267:12:37 PMbuy$0.4136$99.310.0051.20.004164
5NWzL...bYRY
39RL...NPSe
11/10/20267:12:20 PMbuy$31.45$99.360.381.20.3165
CR1qh...sd6i
3TGe...aqEA
11/10/20267:11:32 PMsell$3.33$97.510.040251.170.03421
Fs7FZ...GnqE
25ue...qqqc
11/10/20267:11:29 PMsell$14.35$97.430.17331.170.1473
TWiXx...XvXf
rdDF...SKJ3
11/10/20267:10:58 PMbuy$8.28$99.410.11.20.08329
2uuJK...j7Aa
57wW...n8AB
11/10/20267:10:55 PMbuy$0.8281$99.410.011.20.008329
9ffVK...xvY4
nvL6...fM3d
11/10/20267:10:43 PMbuy$1.93$99.490.02331.20.0194
9ffVK...xvY4
SPA7...m8cJ
11/10/20267:10:39 PMbuy$0.8287$99.490.011.20.008329
FwSrF...6KX3
LVkR...C7Z1
11/10/20267:10:32 PMbuy$8.28$99.490.11.20.08329
7RN1r...V4Zg
3oX1...3Rv4
11/10/20267:10:11 PMbuy$4.3$99.480.0521.20.04331
8f8oV...QfjY
5bGw...n8AP
11/10/20267:09:39 PMbuy$2.48$99.480.031.20.02498
EffFU...CQfP
2sa1...kqLh
11/10/20267:09:38 PMbuy$2.48$99.480.031.20.02498
EffFU...CQfP
5Lyc...6EYE