WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-SOL pair

Presyo USD
$0.0006143
Presyo
0.055099 SOL
TVL
$68,864.19
MKT CAP
$614.3K
5m
2.83%
1h
8.39%
4h
11.95%
24h
33.74%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
297K
Telegram price alerts
Pares:
9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj
PAID:
Gzmg8qH4tFig8v93n34gyUhYRLnd7vMuKfLUff7xhtzT
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAID:
57.33M
Pinagsama SOL:
$279.28

PAID/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.0006143. Ang presyo ng PAID ay pataas 33.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3335 trades na may dami ng kalakalan na $296,828.65. Ang kontrata ng PAID token ay Gzmg8qH4tFig8v93n34gyUhYRLnd7vMuKfLUff7xhtzT na may market cap na $614,302.53. Ang kontrata ng liquidity pool ay 9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj na may kabuuang halaga na naka-lock (TVL) na $68,864.20. Ang PAID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/SOL na may kontrata na address 9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj ay $68,864.20.

Ang kabuuang transaksyon ng PAID/SOL ay 3335 sa nakaraang 24 na oras, kung saan 1883 ang mga buy transactions, at 1452 ang mga sales transactions.

Ang PAID/SOL pool ay may trading volume na $296,828.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa SOL ay 0.000005099, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.0006143 ngayon.

PAID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20265:08:50 AMbuy$49.92$0.00061890.41440.05513880,650.65vP5...zK4w
10/05/20265:08:46 AMbuy$211.43$0.00061431.750.055099344,185.55wwEB...x982
10/05/20265:08:43 AMsell$484.01$0.0006194.010.055138781,889.92t2N...9ULb
10/05/20265:08:41 AMsell$262.51$0.00064112.170.055322409,462.6259Ar...7Nd5
10/05/20265:08:41 AMsell$236.84$0.0006321.960.055246374,724.032CZ1...2Pnr
10/05/20265:08:41 AMsell$98.89$0.00064770.82090.055376152,685.895BjG...zyj4
10/05/20265:07:45 AMsell$658.76$0.00066155.460.055492995,751.07657u...QQ66
10/05/20265:07:43 AMbuy$27.7$0.00067350.230.05559141,140.933RCk...QF3y
10/05/20265:07:40 AMbuy$2,351.04$0.00062919.510.0552223.74M5rsR...6BNu
10/05/20265:07:36 AMsell$325.02$0.00059352.690.054927547,583.252kPB...sNUV
10/05/20265:07:36 AMsell$114.53$0.00060130.95090.054992190,485.2635Ww...qk6F
10/05/20265:06:40 AMbuy$38.8$0.00060270.32210.05500464,371.425zzY...bhSg
10/05/20265:06:36 AMsell$85.29$0.0006040.70740.055009141,210.65mHnW...zQTb
10/05/20265:06:34 AMbuy$176.33$0.00060251.460.054997292,660.653ApZ...yvZj
10/05/20265:06:31 AMsell$28.31$0.00059980.23480.05497447,205.62gcjQ...7E2H
10/05/20265:05:40 AMsell$53.97$0.00060110.44770.05498789,791.85346F...pNiL
10/05/20265:05:38 AMbuy$96.85$0.00060.80410.054981161,418.134yYz...Q6qR
10/05/20265:05:34 AMbuy$34.91$0.00059760.28990.05496258,419.762NWb...VGDb
10/05/20265:05:31 AMbuy$55.96$0.00059650.46420.05494993,811.913J4Q...14C5
10/05/20265:05:28 AMsell$5.94$0.00059530.049310.054949,981.222hVu...hJ95