WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fPHX-MET pair

Presyo USD
$0.00002149
Presyo
0.0001576 MET
TVL
$573.64
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0.54%
24h
0.88%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pinagsama fPHX:
13.36M
Pinagsama MET:
$2,115.53

fPHX/MET price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng fPHX token sa DEX Unknown DEX ay $0.00002149. Ang presyo ng fPHX ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.49. Ang kontrata ng fPHX token ay 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo na may market cap na $21,320.17. Ang kontrata ng liquidity pool ay 9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba na may kabuuang halaga na naka-lock (TVL) na $573.65. Ang fPHX/MET trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fPHX/MET na may kontrata na address 9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba ay $573.65.

Ang kabuuang transaksyon ng fPHX/MET ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang fPHX/MET pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fPHX sa MET ay 0.0001576, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 fPHX sa USD ay $0.00002149 ngayon.

fPHX-MET price chart

PetsaOras
Presyo $
Presyo MET
GumawaTXN
05/25/20269:26:56 AMbuy$0.3593$0.000021492.630.000157616,720.34
3nMNd...HyyH
46fM...Q4hy
05/25/20265:44:59 AMsell$0.7512$0.000021375.560.000158235,143.39
SHARK...gSHC
3RTW...b9EB
05/25/20265:06:10 AMsell$0.6973$0.000021265.210.000159132,789.59
SHARK...gSHC
24HN...bbqQ
05/25/20264:49:19 AMsell$0.2826$0.00002132.110.000159613,270.93
GxDC9...pXSq
4b5F...Rpwx
05/25/20263:34:18 AMbuy$0.4525$0.000021393.390.000160321,152.37
GxDC9...pXSq
iGeH...DowW
05/25/202612:11:10 AMsell$0.6373$0.000021194.80.000159630,066.55
SHARK...gSHC
1vhS...4Sas
05/25/202612:01:06 AMsell$0.5014$0.000021213.790.000160323,642.85
7HsyY...3jBL
DjYn...65zw
05/24/20269:35:57 PMbuy$0.3965$0.000020843.060.000161119,028.46
3nMNd...HyyH
2qWZ...NC1a
05/24/20269:13:19 PMbuy$0.4395$0.000020973.360.000160620,952.57
3nMNd...HyyH
3eqJ...heUs
05/24/20265:50:38 PMbuy$0.388$0.00002112.940.000160218,386.8
3nMNd...HyyH
2TxT...2JAY
05/24/20265:05:56 PMbuy$0.3781$0.000021062.860.000159717,956.57
5FFqN...DCaK
41q9...Xw9A
05/24/20264:51:23 PMbuy$0.2301$0.000021061.740.000159410,927.17
3nMNd...HyyH
3gEH...y3eY
05/24/20264:49:54 PMbuy$0.2251$0.000021041.70.000159110,701.42
3nMNd...HyyH
ryEy...hAQp
05/24/20264:49:26 PMbuy$0.4494$0.000020983.40.000158721,413.04
GgGap...Dujt
4JNg...d9MJ
05/24/202611:08:32 AMbuy$0.2962$0.00002132.180.000156913,906.59
3nMNd...HyyH
3Pqa...RqzJ
05/24/20269:10:42 AMbuy$0.4523$0.000021293.310.00015621,240.27
3nMNd...HyyH
7yJo...WkkA
05/24/20265:43:58 AMbuy$0.1993$0.000021131.450.00015469,434.4
3nMNd...HyyH
33Ui...PJVs
05/24/20265:34:50 AMbuy$0.2606$0.000021141.90.000154412,327.41
3nMNd...HyyH
5jH7...EGCE
05/24/20264:57:37 AMbuy$0.0001125$0.0861622.810.00015418,267.27
GxDC9...pXSq
3KoR...h4BA
05/24/20263:57:06 AMsell$0.3858$0.000021072.80.000153218,303.9
GxDC9...pXSq
5hda...bgmb