WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.00002228
Presyo
0.079476 SOL
TVL
$0.1897
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-99.28%
Ibahagi
TXNS
809
Mga Bumili
521
Mga Nagbenta
288
Dami
218K
Telegram price alerts
Pares:
9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi
BARRON:
jsRy7WVpBXdU7on6epgGuM59hUfrFBpVRurSoREpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
3,997.48
Pinagsama SOL:
$0.0004278

BARRON/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00002228. Ang presyo ng BARRON ay pababa -99.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $217,523.82. Ang kontrata ng BARRON token ay jsRy7WVpBXdU7on6epgGuM59hUfrFBpVRurSoREpump na may market cap na $4,610.56. Ang kontrata ng liquidity pool ay 9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi ay $0.19.

Ang kabuuang transaksyon ng BARRON/SOL ay 809 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 288 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $217,523.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000009476, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00002228 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:44:43 AMbuy$0.01175$0.000022280.000050.079476527.59
CZY9M...wiHo
52xY...vff1
01/21/20252:44:41 AMsell$0.01606$0.000023130.000068350.07984694.59
Bbo2H...GTNt
4yc9...hMrs
01/20/202511:05:20 PMsell$0.01319$0.000032410.000052920.0613407.07
2j3MG...142z
4bpv...qCfR
01/20/202511:05:20 PMbuy$0.01246$0.000032790.000050.061315380.12
CZY9M...wiHo
LV5Q...EHVC
01/20/202511:05:19 PMbuy$0.04985$0.000022280.00020.0789392,237.22
sBLFz...M8uN
3w9h...rzgb
01/20/202511:05:19 PMsell$0.01338$0.000032880.000053690.061319407.07
2j3MG...142z
eibe...TR9u
01/20/202511:02:20 PMbuy$0.0374$0.0567830.000150.072725,513.98
DQeJQ...gLLs
3vp4...JcKS
01/20/202511:01:46 PMsell$0.08769$0.000011260.00035250.074537,781.89
CZY9M...wiHo
3eHw...vBPd
01/20/202511:01:32 PMsell$0.01862$0.000042710.000075050.06172436.15
2j3MG...142z
3hoA...y9Pa
01/20/202511:01:32 PMsell$0.02513$0.000057630.00010120.062322436.15
2j3MG...142z
DW4p...GFAF
01/20/202511:01:31 PMbuy$0.03722$0.000053060.000150.062138701.57
DQeJQ...gLLs
26sh...4ynD
01/20/202511:01:31 PMbuy$0.03722$0.000029730.000150.0611971,252.16
DQeJQ...gLLs
3vxi...nWgK
01/20/202511:00:44 PMbuy$0.01246$0.000018630.000050.077479668.52
5niys...oaMh
5ycP...TBMV
01/20/202511:00:43 PMbuy$0.01246$0.000013760.000050.075521905.47
2ois1...5W72
32B9...whWc
01/20/202511:00:40 PMsell$0.1214$0.000024470.00048720.0798194,962.31
DQeJQ...gLLs
5992...9vGy
01/20/202511:00:41 PMbuy$0.01246$0.0596180.000050.0738591,295.63
CaShx...i4xU
4Jka...pNzb
01/20/202511:00:40 PMbuy$6.78$0.00017410.027230.06698638,977.63
FzjUM...d1x6
4dU9...QCnW
01/20/202511:00:40 PMsell$6.61$0.0028870.026550.000011582,292.6
2ois1...5W72
2q19...jaWQ
01/20/20253:34:08 PMbuy$0.002553$0.0623020.000010.09901711,089.43
2j3MG...142z
GAgA...ZKo8
01/20/20253:34:07 PMsell$0.03592$0.069080.00014070.08355739,558.65
8SZ57...vGxh
2Aq5...UBcW