WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa https-SOL pair

Presyo USD
$0.0006806
Presyo
0.057823 SOL
TVL
$90,359.77
MKT CAP
$680.6K
5m
10.70%
1h
12.47%
4h
7.99%
24h
-35.82%
Ibahagi
TXNS
2K
Mga Bumili
338
Mga Nagbenta
1K
Dami
226K
Telegram price alerts
Pares:
9bVhtKufxsj8EATA7xPvfGzwhQUtsS3xha4bR8bbaCvY
https:
66ykXeJtR4WHWfZ1okYvcPEvnA8fRa9Qw1bSZBLLeeu1
SOL:
So11111111111111111111111111111111111111112
Pinagsama https:
70.07M
Pinagsama SOL:
$490.4

https/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng https token sa DEX Unknown DEX ay $0.0006806. Ang presyo ng https ay pababa -35.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1698 trades na may dami ng kalakalan na $225,841.39. Ang kontrata ng https token ay 66ykXeJtR4WHWfZ1okYvcPEvnA8fRa9Qw1bSZBLLeeu1 na may market cap na $680,637.94. Ang kontrata ng liquidity pool ay 9bVhtKufxsj8EATA7xPvfGzwhQUtsS3xha4bR8bbaCvY na may kabuuang halaga na naka-lock (TVL) na $90,359.77. Ang https/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng https/SOL na may kontrata na address 9bVhtKufxsj8EATA7xPvfGzwhQUtsS3xha4bR8bbaCvY ay $90,359.77.

Ang kabuuang transaksyon ng https/SOL ay 1698 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 1360 ang mga sales transactions.

Ang https/SOL pool ay may trading volume na $225,841.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 https sa SOL ay 0.000007823, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 https sa USD ay $0.0006806 ngayon.

https-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20263:26:27 AMsell$104.06$0.00068061.190.057823152,888.63
A6FfA...SDYT
27FM...gFoq
05/22/20263:26:25 AMsell$92.9$0.00068361.060.057857135,898.56
D8HVe...CFes
5nhT...aB1X
05/22/20263:26:24 AMbuy$949.6$0.000670710.910.0577091.42M
F5Wya...kpNM
4mQB...TR3J
05/22/20263:25:18 AMsell$130.15$0.00065791.490.057568197,816.31
CVNAJ...yVp5
75J2...7pE2
05/22/20263:25:16 AMbuy$292.6$0.00065563.360.057542446,245.31
3FPfF...T74T
2SRc...46sX
05/22/20263:25:13 AMsell$357.05$0.00065654.10.057551543,860.81
2VNtW...yrnp
59HZ...QTYE
05/22/20263:24:23 AMsell$21.75$0.00066530.250.05764632,699.78
6MLJU...dtQw
4q3V...FrkF
05/22/20263:24:23 AMsell$83.89$0.00066690.9640.057665125,777.36
Efgqk...8cRM
awLf...DKwn
05/22/20263:24:23 AMsell$87.85$0.000663710.057628132,352.93
E73WZ...42ru
4NKh...2U8y
05/22/20263:24:21 AMsell$77.49$0.00066930.89060.057692115,772.32
GbZzY...u8kd
3jUY...TH9N
05/22/20263:24:19 AMbuy$187.24$0.00066782.150.057675280,361.06
7k1Hh...QeyB
5ZD5...vf3b
05/22/20263:24:16 AMbuy$482.07$0.00065785.540.05756732,767.23
7VAsJ...pesi
kHdF...uoqR
05/22/20263:24:12 AMsell$87.34$0.000651910.057492133,988.28
5cy5H...yKt2
2PEw...xuWK
05/22/20263:24:10 AMbuy$173.36$0.00065071.990.057478266,398.31
Gj4Tq...v4nW
QLCQ...Kv5c
05/22/20263:24:07 AMsell$30.8$0.00064850.3540.05745347,501.06
AyD9X...Ux9u
5V41...27oP
05/22/20263:23:18 AMbuy$152.9$0.00064671.750.057434236,419.57
8c4Lw...a7To
LvUs...Retz
05/22/20263:23:14 AMsell$0.4937$0.00064430.0056750.057406766.28
Hwhuu...MFeC
x9kj...RKjM
05/22/20263:23:12 AMbuy$829.68$0.00063239.530.0572681.31M
AVuS3...VPgF
3gWc...GRfD
05/22/20263:23:09 AMsell$60.25$0.00062490.69260.05718296,426.64
Eo6od...6syF
aJZU...AUFY
05/22/20263:23:09 AMsell$131.91$0.00062211.510.057151212,036.3
Aat1X...uD9P
2FPG...7zJg