- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Impormasyon tungkol sa -SOL pair
- Pinagsama :
- 440,461.31
- Pinagsama SOL:
- $0.002643
/SOL price stats sa Solana
Noong Enero 23, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.000000000001252. Ang presyo ng ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $68,472.49. Ang kontrata ng token ay 9g51qMBY8TM8k5a9Dcz8VThYWfgxCb6DVszYYkXqPcLf na may market cap na $0.00. Ang kontrata ng liquidity pool ay 9ZCdfncVkn3vvV6DNP3xwA7bdDMKdGCGZTumgBMKX1nk na may kabuuang halaga na naka-lock (TVL) na $0.66. Ang /SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng /SOL ngayon?
Ang kasalukuyang liquidity ng /SOL na may kontrata na address 9ZCdfncVkn3vvV6DNP3xwA7bdDMKdGCGZTumgBMKX1nk ay $0.66.
Ilang transaksyon ang mayroon sa /SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng /SOL ay 79 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa /SOL pool sa nakaraang 24 na oras?
Ang /SOL pool ay may trading volume na $68,472.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sa SOL?
Ang exchange rate ng 1 sa SOL ay 0.000000000000005007, na naitala noong 6:13 PM UTC.
Magkano ang 1 sa dolyar?
Ang presyo ng pagpapalit ng 1 sa USD ay $0.000000000001252 ngayon.
-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:25:17 PM | sell | $0.02576 | $0.0111252 | 0.000103 | 0.0145007 | 20.57B | 2TXe...kusZ | |
| 01/23/2025 | 5:25:16 PM | buy | $0.02501 | $0.011126 | 0.0001 | 0.0145039 | 19.84B | 37ji...ZgJH | |
| 01/23/2025 | 5:25:16 PM | sell | $0.02584 | $0.0111256 | 0.0001033 | 0.0145022 | 20.57B | AtaU...pMgf | |
| 01/23/2025 | 5:25:15 PM | sell | $0.02955 | $0.0111381 | 0.0001181 | 0.0145521 | 21.4B | 6K42...AR96 | |
| 01/23/2025 | 5:25:11 PM | buy | $0.02501 | $0.0111398 | 0.0001 | 0.0145591 | 17.88B | 4nMB...sdCv | |
| 01/23/2025 | 5:24:49 PM | sell | $0.04496 | $0.011181 | 0.0001797 | 0.0147239 | 24.83B | 4t52...DLL6 | |
| 01/23/2025 | 5:24:48 PM | sell | $0.05546 | $0.0112085 | 0.0002217 | 0.0148336 | 26.6B | yUfM...zk3o | |
| 01/23/2025 | 5:24:46 PM | sell | $0.06486 | $0.0112438 | 0.0002594 | 0.0149754 | 26.6B | 3S4n...nCKm | |
| 01/23/2025 | 5:24:45 PM | sell | $0.09268 | $0.0113484 | 0.0003707 | 0.0131393 | 26.6B | 2HZ5...Lrpf | |
| 01/23/2025 | 5:24:45 PM | sell | $0.07692 | $0.0112891 | 0.0003076 | 0.0131156 | 26.6B | 2Pij...nES9 | |
| 01/23/2025 | 5:24:44 PM | buy | $0.02499 | $0.0113763 | 0.0001 | 0.0131505 | 6.64B | opHL...c9Ef | |
| 01/23/2025 | 5:24:41 PM | buy | $0.03749 | $0.0113528 | 0.00015 | 0.0131411 | 10.63B | 3nYp...cYhp | |
| 01/23/2025 | 5:24:40 PM | buy | $33,990.28 | $0.061229 | 135.96 | 0.094916 | 276.56B | U28d...kQCq | |
| 01/23/2025 | 5:24:40 PM | buy | $0.01249 | $0.006249 | 0.00005 | 0.000025 | 2 | 5AiR...3STT | |
| 01/23/2025 | 5:24:40 PM | sell | $33,990.28 | $0.061229 | 135.96 | 0.094916 | 276.56B | dFe7...TwzZ | |
| 01/23/2025 | 4:00:52 PM | buy | $0.01248 | $0.0149229 | 0.00005 | 0.0163694 | 1.35T | J1rn...rQMs | |
| 01/23/2025 | 3:55:57 PM | buy | $0.00249 | $0.0145923 | 0.00001 | 0.0162378 | 420.37B | 59WF...Fj95 | |
| 01/23/2025 | 3:55:55 PM | buy | $0.01244 | $0.0143716 | 0.00005 | 0.0161492 | 3.35T | 41ng...Pduv | |
| 01/23/2025 | 3:53:20 PM | buy | $0.01246 | $0.0141258 | 0.00005 | 0.0175047 | 9.91T | 2wUY...WATN | |
| 01/23/2025 | 3:53:15 PM | buy | $0.01248 | $0.0161274 | 0.00005 | 0.0195107 | 979T | 4wKV...v5eK |