WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIO-SOL pair

Presyo USD
$0.001705
Presyo
0.057083 SOL
TVL
$487,855.46
MKT CAP
$352.8K
5m
6.60%
1h
51.92%
4h
51.92%
24h
51.92%
Ibahagi
TXNS
136
Mga Bumili
131
Mga Nagbenta
5
Dami
46K
Telegram price alerts
Pares:
9XecYq2nv3LkgoGjhFczTjyZbPG49uUCkndvEGjtxM2c
HELIO:
GMAuRgMr68of4eTf4u7EVyTqFmM3GzXhaxQEvj3YdQcc
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIO:
144.7M
Pinagsama SOL:
$1,001.71

HELIO/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng HELIO token sa DEX Unknown DEX ay $0.001705. Ang presyo ng HELIO ay pataas 51.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $46,033.66. Ang kontrata ng HELIO token ay GMAuRgMr68of4eTf4u7EVyTqFmM3GzXhaxQEvj3YdQcc na may market cap na $352,781.53. Ang kontrata ng liquidity pool ay 9XecYq2nv3LkgoGjhFczTjyZbPG49uUCkndvEGjtxM2c na may kabuuang halaga na naka-lock (TVL) na $487,855.47. Ang HELIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIO/SOL na may kontrata na address 9XecYq2nv3LkgoGjhFczTjyZbPG49uUCkndvEGjtxM2c ay $487,855.47.

Ang kabuuang transaksyon ng HELIO/SOL ay 136 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HELIO/SOL pool ay may trading volume na $46,033.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIO sa SOL ay 0.000007083, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HELIO sa USD ay $0.001705 ngayon.

HELIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20256:10:41 AMbuy$337.01$0.0017051.40.057083197,650.81
EJXb2...8Rjk
5gUE...m6X9
01/30/20256:10:22 AMbuy$442.38$0.0016971.840.05706260,602.51
CnkxN...YnFE
5Yxo...sLND
01/30/20256:10:11 AMbuy$505.37$0.001692.10.057033298,873.69
G5rMT...G3gn
5i1a...vVzZ
01/30/20256:09:52 AMbuy$229.71$0.0016860.9550.057011136,198.8
16nEt...GT29
UYcy...TP1i
01/30/20256:09:41 AMbuy$182.83$0.0016830.760.056999108,573.16
DJpne...Rcji
3gyc...c9Le
01/30/20256:09:25 AMbuy$196.93$0.0016820.8180.056988117,042.3
9EDZN...nGJL
5qaa...W9cb
01/30/20256:09:10 AMbuy$277.34$0.0016791.150.056975165,155.39
CowB5...Yfem
2NGD...iLbS
01/30/20256:08:52 AMbuy$471.14$0.0016741.950.056953281,433.42
HN5kK...mqk3
WatF...W5uw
01/30/20256:08:36 AMbuy$371.95$0.0016681.540.056929222,961.15
EVoZo...DxEp
23v1...yWfb
01/30/20256:08:19 AMbuy$312.93$0.0016631.30.056909188,138.47
G2YH6...APK6
55BF...nkN2
01/30/20256:08:02 AMbuy$252.03$0.0016591.040.056893151,879.74
DdhM3...J5gD
64KY...bai6
01/30/20256:07:47 AMbuy$500.69$0.0016542.080.056872302,675.36
BVmEV...LTcw
4KGJ...Sv2K
01/30/20256:07:29 AMbuy$295.95$0.0016481.230.056849179,580.68
6wjUG...yWt6
43kh...DHUp
01/30/20256:07:15 AMbuy$355.14$0.0016431.470.05683216,083.38
43T5p...xhfA
2vYK...hRGB
01/30/20256:07:00 AMbuy$487.26$0.0016362.020.056806297,796.49
J2LpN...HpJH
kzLu...e1W6
01/30/20256:06:44 AMbuy$264.42$0.0016311.10.056785162,116.05
E59tn...zcYX
4Q1a...hU9j
01/30/20256:06:28 AMbuy$271.39$0.0016251.130.05677166,912.53
5GUzo...9cij
4SWw...mVEF
01/30/20256:06:27 AMbuy$2.4$0.0016240.010.0567621,478.8
54SKi...8dft
2yj2...6ESQ
01/30/20256:06:12 AMbuy$276.42$0.0016231.150.056754170,261.83
A8nWM...s6He
4Rjs...hMnK
01/30/20256:05:53 AMbuy$234.71$0.0016190.9770.056739144,959.94
rjCHc...9hb4
5kti...HM4p