WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Looser-SOL pair

Presyo USD
$0.054475
Presyo
0.071864 SOL
TVL
$8,491
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-41.65%
Ibahagi
TXNS
167
Mga Bumili
161
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN
Looser:
6VMH4dxeRMsYdSw1vmribaMMwSmqk8MzmYf1kGiJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Looser:
925.68M
Pinagsama SOL:
$18.11

Looser/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng Looser token sa DEX Unknown DEX ay $0.000004475. Ang presyo ng Looser ay pababa -41.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,938.17. Ang kontrata ng Looser token ay 6VMH4dxeRMsYdSw1vmribaMMwSmqk8MzmYf1kGiJpump na may market cap na $4,474.70. Ang kontrata ng liquidity pool ay 9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN na may kabuuang halaga na naka-lock (TVL) na $8,491.00. Ang Looser/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Looser/SOL na may kontrata na address 9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN ay $8,491.00.

Ang kabuuang transaksyon ng Looser/SOL ay 167 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Looser/SOL pool ay may trading volume na $2,938.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Looser sa SOL ay 0.00000001864, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Looser sa USD ay $0.000004475 ngayon.

Looser-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/202510:11:18 PMsell$172.63$0.0544750.71930.07186438.57M
o7RY6...Wcvc
1R1w...iHgS
01/30/20259:49:15 PMbuy$0.02398$0.0546810.00010.0719515,123.35
2j3MG...142z
5Cnr...oyLu
01/30/20259:49:14 PMsell$1.59$0.0546590.0066670.071942343,208.83
3PG5J...J2nn
61ri...pEmD
01/30/20259:39:33 PMsell$3.21$0.0546750.013390.071944688,511.35
Buvgm...mVDK
3wVf...qrQP
01/30/20259:39:33 PMsell$3.27$0.0546820.013640.071947700,348.19
EBrXf...3XGC
3LcN...k79z
01/30/20259:39:33 PMsell$3.34$0.0546890.01390.07195712,607.65
GhqrM...aosY
2GDb...JAyG
01/30/20259:35:21 PMsell$2.6$0.0546880.010860.071953556,090.22
9inza...Ke5Q
3tKj...j1eu
01/30/20257:18:37 PMsell$0.01306$0.0546970.000054360.0719542,781.47
5iywv...uXWs
2SVK...nzKx
01/30/20257:03:12 PMsell$0.6537$0.0547160.0027090.071954138,610.53
EA93U...kRtL
5cU1...96t8
01/30/20256:16:39 PMsell$9.44$0.0547240.039190.0719592M
HG2dB...CYuj
5Cwz...5pqb
01/30/20254:49:23 PMsell$0.06632$0.0547680.00027310.07196313,908.44
9JXLJ...mA6k
67UA...oBRW
01/30/20254:49:18 PMsell$0.01345$0.0547680.00005540.0719632,821.15
5ufK1...qLXi
5zrB...r5MQ
01/30/20254:49:17 PMsell$0.1611$0.0547680.00066370.07196333,799.04
AoMKs...zBMn
5ugv...FqYu
01/30/20254:26:49 PMsell$16.3$0.0547710.067340.0719713.42M
RKyJH...c4QR
5Zce...xNwC
01/30/20254:21:29 PMsell$0.1352$0.0547940.0005580.07197828,204.11
FW8zq...J1KX
2NmM...P2GC
01/30/20254:20:38 PMsell$3.03$0.0548030.01250.07198631,711.23
DFt74...8A3P
5X7k...JaKw
01/30/20253:17:40 PMsell$0.3606$0.0548380.0014780.07198474,533.5
2BMte...gcts
52WU...3rKQ
01/30/20253:07:23 PMsell$6.26$0.054840.02570.0719871.29M
FLdPG...UyqS
5MxL...cLcN
01/30/20253:03:40 PMsell$0.006534$0.054820.000026990.0719911,355.57
Bjb87...Uo2C
3nEw...EFVC
01/30/20253:02:48 PMsell$0.00654$0.0548240.000026990.0719911,355.57
Bjb87...Uo2C
4DhN...RrvY