- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Impormasyon tungkol sa -SOL pair
- Pinagsama :
- 3.7M
- Pinagsama SOL:
- $0.0002821
/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.00000000000001709. Ang presyo ng ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1087 trades na may dami ng kalakalan na $186,567.51. Ang kontrata ng token ay Hib8qiYGMCEy3R61B2oRRXrNJhJWnVsbwYAPbV2wD1XG na may market cap na $0.00. Ang kontrata ng liquidity pool ay 9U6BjAkcMqpksrnkAzGfLWBXDLTLfXyxGuXqDjNNSmWG na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang /SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng /SOL ngayon?
Ang kasalukuyang liquidity ng /SOL na may kontrata na address 9U6BjAkcMqpksrnkAzGfLWBXDLTLfXyxGuXqDjNNSmWG ay $0.07.
Ilang transaksyon ang mayroon sa /SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng /SOL ay 1087 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 570 ang mga sales transactions.
Ano ang trading volume sa /SOL pool sa nakaraang 24 na oras?
Ang /SOL pool ay may trading volume na $186,567.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sa SOL?
Ang exchange rate ng 1 sa SOL ay 0.00000000000000007271, na naitala noong 11:58 PM UTC.
Magkano ang 1 sa dolyar?
Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000001709 ngayon.
-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:39:07 AM | sell | $0.002934 | $0.0131709 | 0.00001248 | 0.0167271 | 171.64B | 5GQ8...j8eg | |
| 01/20/2025 | 1:05:24 PM | buy | $0.009997 | $0.013167 | 0.00003937 | 0.0166579 | 598.4B | 3rUg...ZG1L | |
| 01/20/2025 | 8:22:05 AM | buy | $0.01318 | $0.0131253 | 0.00005 | 0.0164752 | 1.05T | jWAU...YgyN | |
| 01/20/2025 | 8:22:03 AM | sell | $0.6535 | $0.0121342 | 0.002477 | 0.015509 | 4.87T | 38Bc...qoPK | |
| 01/20/2025 | 8:04:16 AM | buy | $0.05203 | $0.0111653 | 0.0002 | 0.0146355 | 31.47B | 2bZN...WDEc | |
| 01/20/2025 | 7:26:16 AM | buy | $0.01288 | $0.0111484 | 0.00005 | 0.0145762 | 8.68B | 5zWE...iDwV | |
| 01/20/2025 | 7:26:13 AM | sell | $0.07458 | $0.0111623 | 0.0002889 | 0.0146289 | 45.95B | 5r1K...GrtU | |
| 01/20/2025 | 7:22:54 AM | buy | $0.5089 | $0.0124897 | 0.001983 | 0.0141908 | 1.04T | 2AXA...KYNL | |
| 01/20/2025 | 7:21:18 AM | sell | $5.02 | $0.0113662 | 0.0194 | 0.0131414 | 1.37T | 4mn7...bEVT | |
| 01/20/2025 | 7:21:18 AM | buy | $5.13 | $0.0111548 | 0.01983 | 0.014598 | 3.32T | 29nZ...FDxT | |
| 01/20/2025 | 7:18:26 AM | buy | $0.01295 | $0.0131991 | 0.00005 | 0.0167688 | 650.31B | 4CSD...Et9j | |
| 01/20/2025 | 7:18:12 AM | buy | $0.01298 | $0.0131349 | 0.00005 | 0.0165196 | 962.14B | 2LjA...W5a1 | |
| 01/20/2025 | 7:17:22 AM | buy | $0.007778 | $0.0149305 | 0.00003 | 0.0163588 | 835.92B | 5GbF...9zmh | |
| 01/20/2025 | 7:17:08 AM | buy | $0.01293 | $0.0145935 | 0.00005 | 0.0162293 | 2.18T | 5KFo...wGz9 | |
| 01/20/2025 | 7:16:52 AM | buy | $0.01293 | $0.0142658 | 0.00005 | 0.0161027 | 4.87T | EPWB...aXJR | |
| 01/20/2025 | 7:16:30 AM | buy | $0.007795 | $0.014104 | 0.00003 | 0.0174005 | 7.49T | 4B9R...GYhT | |
| 01/20/2025 | 7:16:24 AM | buy | $0.013 | $0.0161333 | 0.00005 | 0.0195125 | 975.56T | B4Wh...8mGk | |
| 01/20/2025 | 7:16:08 AM | sell | $0.282 | $0.0152834 | 0.001082 | 0.0171087 | 994.87T | egCe...FwLi | |
| 01/20/2025 | 7:15:50 AM | buy | $0.01302 | $0.0122842 | 0.00005 | 0.0141091 | 45.82B | 554n...6V4J | |
| 01/20/2025 | 7:15:19 AM | sell | $0.02409 | $0.0122947 | 0.00009223 | 0.0141128 | 81.73B | rkEY...4L21 |