- WhatToFarm
- Solana
- Unknown DEX
- TIKTOK-SOL LPs
Impormasyon tungkol sa TIKTOK-SOL pair
- Pinagsama TIKTOK:
- 36.6M
- Pinagsama SOL:
- $1,535.93
TIKTOK/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng TIKTOK token sa DEX Unknown DEX ay $0.007828. Ang presyo ng TIKTOK ay pataas 56.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94067 trades na may dami ng kalakalan na $181,034,076.75. Ang kontrata ng TIKTOK token ay FW7aAw92HWnWrUmGe4HHrdHjqshQ2CnyFMqBkSDnpump na may market cap na $7,828,339.22. Ang kontrata ng liquidity pool ay 9QQX5nksiZwvTWokNWyKyZX6kW7c5UcBq8a5UxSTgD9y na may kabuuang halaga na naka-lock (TVL) na $704,283.06. Ang TIKTOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TIKTOK/SOL ngayon?
Ang kasalukuyang liquidity ng TIKTOK/SOL na may kontrata na address 9QQX5nksiZwvTWokNWyKyZX6kW7c5UcBq8a5UxSTgD9y ay $704,283.06.
Ilang transaksyon ang mayroon sa TIKTOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIKTOK/SOL ay 94067 sa nakaraang 24 na oras, kung saan 40704 ang mga buy transactions, at 53363 ang mga sales transactions.
Ano ang trading volume sa TIKTOK/SOL pool sa nakaraang 24 na oras?
Ang TIKTOK/SOL pool ay may trading volume na $181,034,076.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIKTOK sa SOL?
Ang exchange rate ng 1 TIKTOK sa SOL ay 0.00002878, na naitala noong 9:06 PM UTC.
Magkano ang 1 TIKTOK sa dolyar?
Ang presyo ng pagpapalit ng 1 TIKTOK sa USD ay $0.007828 ngayon.
TIKTOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:06:05 PM | sell | $11.73 | $0.008738 | 0.04308 | 0.00003207 | 1,343.37 | 5vdG...CfF5 | |
| 01/19/2025 | 9:06:05 PM | sell | $3.19 | $0.008738 | 0.01173 | 0.00003206 | 365.98 | 4jJH...GhLM | |
| 01/19/2025 | 9:06:05 PM | sell | $46.02 | $0.008754 | 0.1689 | 0.00003212 | 5,257.94 | 3rZh...TccA | |
| 01/19/2025 | 9:06:05 PM | sell | $43.89 | $0.008742 | 0.161 | 0.00003208 | 5,020.42 | skwR...xsDy | |
| 01/19/2025 | 9:06:05 PM | sell | $52.78 | $0.00874 | 0.1937 | 0.00003207 | 6,038.84 | 4MGp...7K8m | |
| 01/19/2025 | 9:06:05 PM | sell | $198.17 | $0.008748 | 0.7273 | 0.0000321 | 22,653.2 | 2bWk...JoKR | |
| 01/19/2025 | 9:06:05 PM | sell | $16.39 | $0.008755 | 0.06017 | 0.00003213 | 1,872.79 | 4zTH...Nthr | |
| 01/19/2025 | 9:06:05 PM | sell | $687.78 | $0.008772 | 2.52 | 0.00003219 | 78,402.01 | 5kam...j9fC | |
| 01/19/2025 | 9:06:05 PM | sell | $804.73 | $0.008808 | 2.95 | 0.00003232 | 91,360.01 | beQH...XMpo | |
| 01/19/2025 | 9:06:05 PM | sell | $61.19 | $0.008829 | 0.2245 | 0.0000324 | 6,931.31 | 3FjT...kkWR | |
| 01/19/2025 | 9:06:05 PM | sell | $341 | $0.008838 | 1.25 | 0.00003243 | 38,580.03 | 49NM...unzR | |
| 01/19/2025 | 9:06:05 PM | sell | $197.59 | $0.008852 | 0.7251 | 0.00003248 | 22,320.32 | 8muA...tJJ2 | |
| 01/19/2025 | 9:06:05 PM | sell | $19.16 | $0.008847 | 0.07032 | 0.00003247 | 2,165.69 | 5UKQ...8xLQ | |
| 01/19/2025 | 9:06:04 PM | sell | $22.16 | $0.008903 | 0.08134 | 0.00003267 | 2,489.62 | pqgJ...4FfK | |
| 01/19/2025 | 9:06:04 PM | buy | $1,006.33 | $0.008923 | 3.69 | 0.00003275 | 112,767.87 | 5yPA...LLCV | |
| 01/19/2025 | 9:06:04 PM | sell | $288.94 | $0.008862 | 1.06 | 0.00003252 | 32,603.79 | 2YRh...UkRY | |
| 01/19/2025 | 9:06:04 PM | sell | $109.69 | $0.008889 | 0.4025 | 0.00003262 | 12,340.31 | ajHp...y8vf | |
| 01/19/2025 | 9:06:04 PM | sell | $219.37 | $0.008897 | 0.805 | 0.00003265 | 24,655.97 | 3rEo...Zaok | |
| 01/19/2025 | 9:06:03 PM | sell | $13.21 | $0.008871 | 0.0485 | 0.00003255 | 1,489.67 | 21yT...ffPD | |
| 01/19/2025 | 9:06:03 PM | sell | $411.13 | $0.008888 | 1.5 | 0.00003261 | 46,255.29 | 1A4w...rSid |