WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-SOL pair

Presyo USD
$0.053898
Presyo
0.071625 SOL
TVL
$10.34
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-96.32%
Ibahagi
TXNS
240
Mga Bumili
193
Mga Nagbenta
47
Dami
37K
Telegram price alerts
Pares:
9Nx5RFW2yC9NW1PeKQGYMYXAoWrKs54QzKSUCFAv5yHG
MEGA:
7xLdn994gVXrod4mXBgTxK4fBwQVDgYvUznpEdkZ4aNR
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEGA:
67,766.99
Pinagsama SOL:
$0.04205

MEGA/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng MEGA token sa DEX Unknown DEX ay $0.000003898. Ang presyo ng MEGA ay pababa -96.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $36,763.71. Ang kontrata ng MEGA token ay 7xLdn994gVXrod4mXBgTxK4fBwQVDgYvUznpEdkZ4aNR na may market cap na $7,017.53. Ang kontrata ng liquidity pool ay 9Nx5RFW2yC9NW1PeKQGYMYXAoWrKs54QzKSUCFAv5yHG na may kabuuang halaga na naka-lock (TVL) na $10.35. Ang MEGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/SOL na may kontrata na address 9Nx5RFW2yC9NW1PeKQGYMYXAoWrKs54QzKSUCFAv5yHG ay $10.35.

Ang kabuuang transaksyon ng MEGA/SOL ay 240 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MEGA/SOL pool ay may trading volume na $36,763.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa SOL ay 0.00000001625, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.000003898 ngayon.

MEGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20253:23:37 AMbuy$0.01003$0.0538980.000041840.0716252,573.43LqMP...iwzf
01/19/20259:00:46 PMbuy$0.008325$0.0523840.000030.0885923,491.5966ts...yaNF
01/19/20259:00:42 PMbuy$0.01387$0.0665670.000050.08236721,121.524BSW...SXps
01/19/20258:54:52 PMsell$0.7347$0.000021870.0026630.0779333,588.463Pqp...B6so
01/19/20258:54:25 PMsell$0.08264$0.0021510.00029990.05780838.41TmdS...pS2A
01/19/20258:46:34 PMsell$0.1376$0.0034920.00050060.000012739.4e93r...t8Zi
01/19/20258:46:34 PMsell$0.1061$0.0026930.00038610.05979939.4Egga...Dqd6
01/19/20258:24:03 PMsell$0.192$0.0047520.00069540.000017240.41bsiH...4fho
01/19/20258:24:03 PMsell$0.276$0.0068310.00099970.0000247340.415sXW...W4Wm
01/19/20258:17:04 PMsell$0.5176$0.011030.0018950.0000404146.895Rah...5Q41
01/19/20258:16:19 PMbuy$0.01364$0.014750.000050.000054050.92492ZQW...FcKH
01/19/20258:16:15 PMbuy$0.0273$0.014460.00010.000052971.885cD1...oz1r
01/19/20258:16:15 PMsell$0.0736$0.014720.00026950.0000539154pb9...8BbA
01/19/20258:16:06 PMbuy$0.05458$0.014920.00020.00005473.6528Ym...Qg1d
01/19/20258:15:35 PMbuy$0.01365$0.014440.000050.00005290.945NPJq...HANQ
01/19/20258:15:24 PMsell$0.02896$0.014480.0001060.000053042pTQa...xJo2
01/19/20258:15:14 PMbuy$0.01364$0.014650.000050.000053710.93073rUJ...UpKX
01/19/20258:15:11 PMsell$0.02938$0.014690.00010770.0000538625Vgd...Thyp
01/19/20258:15:00 PMbuy$0.01362$0.014860.000050.000054560.91644cdk...CS6n
01/19/20258:14:24 PMsell$0.02985$0.014920.00010940.0000547223cdt...mv3i