- WhatToFarm
- Solana
- Unknown DEX
- Zero-SOL LPs
Impormasyon tungkol sa Zero-SOL pair
- Pinagsama Zero:
- 48.02M
- Pinagsama SOL:
- $94.04
Zero/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng Zero token sa DEX Unknown DEX ay $0.002992. Ang presyo ng Zero ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2192 trades na may dami ng kalakalan na $2,299,173.37. Ang kontrata ng Zero token ay ELhdvcfH7u5JRxQbRa7KDNRQFaqe16D4JzWMkd99pump na may market cap na $2,992,078.72. Ang kontrata ng liquidity pool ay 9NTfU1M7mgpptL3wjyNkatWsSS3ZPaECUGtfGsdgkRSL na may kabuuang halaga na naka-lock (TVL) na $166,619.55. Ang Zero/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Zero/SOL ngayon?
Ang kasalukuyang liquidity ng Zero/SOL na may kontrata na address 9NTfU1M7mgpptL3wjyNkatWsSS3ZPaECUGtfGsdgkRSL ay $166,619.55.
Ilang transaksyon ang mayroon sa Zero/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Zero/SOL ay 2192 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 1367 ang mga sales transactions.
Ano ang trading volume sa Zero/SOL pool sa nakaraang 24 na oras?
Ang Zero/SOL pool ay may trading volume na $2,299,173.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Zero sa SOL?
Ang exchange rate ng 1 Zero sa SOL ay 0.00001226, na naitala noong 11:51 PM UTC.
Magkano ang 1 Zero sa dolyar?
Ang presyo ng pagpapalit ng 1 Zero sa USD ay $0.002992 ngayon.
Zero-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:51:06 PM | sell | $88.92 | $0.003007 | 0.3644 | 0.00001232 | 29,568.65 | 61VR...B1V3 | |
| 01/19/2025 | 11:51:05 PM | buy | $24.15 | $0.003024 | 0.099 | 0.00001239 | 7,988.35 | 2nww...BgfR | |
| 01/19/2025 | 11:51:03 PM | buy | $1,207.84 | $0.002992 | 4.95 | 0.00001226 | 403,681.22 | 4PiP...ZLYq | |
| 01/19/2025 | 11:50:59 PM | buy | $4,836.5 | $0.003613 | 19.8 | 0.00001479 | 1.34M | RkZ2...8C96 | |
| 01/19/2025 | 11:50:59 PM | buy | $13,440.35 | $0.003107 | 54.98 | 0.00001271 | 4.32M | 2amo...5LQm | |
| 01/19/2025 | 11:50:59 PM | sell | $14,448.26 | $0.003319 | 59.14 | 0.00001358 | 4.35M | 2aGu...1o31 | |
| 01/19/2025 | 11:50:51 PM | buy | $4,702.18 | $0.002623 | 19.48 | 0.00001086 | 1.79M | 3thV...YcSB | |
| 01/19/2025 | 11:50:45 PM | buy | $17.19 | $0.002511 | 0.07125 | 0.0000104 | 6,847.53 | Krdv...4T3x | |
| 01/19/2025 | 11:50:44 PM | buy | $24 | $0.002496 | 0.1 | 0.0000104 | 9,613.38 | PDcE...sauY | |
| 01/19/2025 | 11:50:41 PM | buy | $240.02 | $0.00249 | 1 | 0.00001037 | 96,375.96 | 5sLb...jRbQ | |
| 01/19/2025 | 11:50:31 PM | sell | $799.81 | $0.002495 | 3.32 | 0.00001037 | 320,527.83 | 2QYi...FVzN | |
| 01/19/2025 | 11:50:26 PM | sell | $12,528.17 | $0.002818 | 52 | 0.00001169 | 4.45M | 3QAy...yHk5 | |
| 01/19/2025 | 11:50:26 PM | buy | $477 | $0.003154 | 1.98 | 0.00001309 | 151,230.1 | 4M8W...Q41E | |
| 01/19/2025 | 11:50:26 PM | buy | $12,489.14 | $0.002809 | 51.84 | 0.00001166 | 4.45M | ayvr...Td3L | |
| 01/19/2025 | 11:50:20 PM | buy | $119.97 | $0.002499 | 0.5 | 0.00001041 | 47,994 | zt2L...N5GS | |
| 01/19/2025 | 11:50:16 PM | buy | $24.07 | $0.002504 | 0.1 | 0.0000104 | 9,613.23 | 3LKA...gcZF | |
| 01/19/2025 | 11:50:09 PM | buy | $24.2 | $0.002517 | 0.1 | 0.00001039 | 9,617.62 | 4QK8...kEYs | |
| 01/19/2025 | 11:49:59 PM | sell | $172.56 | $0.002522 | 0.7086 | 0.00001036 | 68,401.73 | 4dzV...dsGN | |
| 01/19/2025 | 11:49:47 PM | buy | $4,806.33 | $0.002391 | 20 | 0.059952 | 2.01M | 2mb3...Hv3c | |
| 01/19/2025 | 11:49:34 PM | buy | $236.5 | $0.002241 | 1 | 0.059477 | 105,517.97 | 4SpE...eGro |