- WhatToFarm
- Solana
- Unknown DEX
- Fistcoin-SOL LPs
Impormasyon tungkol sa Fistcoin-SOL pair
- Pinagsama Fistcoin:
- 59.28M
- Pinagsama SOL:
- $661.95
Fistcoin/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng Fistcoin token sa DEX Unknown DEX ay $0.004421. Ang presyo ng Fistcoin ay pataas 11,402% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115154 trades na may dami ng kalakalan na $69,759,461.53. Ang kontrata ng Fistcoin token ay 4qJvBSACeFy4HinpBA7rotXRRSzDhT3iFEshgjdDpump na may market cap na $4,420,893.24. Ang kontrata ng liquidity pool ay 9KgBpPB9dzq86vBzYt2ksHkREXioSLKYjykpNW83dWcn na may kabuuang halaga na naka-lock (TVL) na $442,835.26. Ang Fistcoin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Fistcoin/SOL ngayon?
Ang kasalukuyang liquidity ng Fistcoin/SOL na may kontrata na address 9KgBpPB9dzq86vBzYt2ksHkREXioSLKYjykpNW83dWcn ay $442,835.26.
Ilang transaksyon ang mayroon sa Fistcoin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fistcoin/SOL ay 115154 sa nakaraang 24 na oras, kung saan 51530 ang mga buy transactions, at 63624 ang mga sales transactions.
Ano ang trading volume sa Fistcoin/SOL pool sa nakaraang 24 na oras?
Ang Fistcoin/SOL pool ay may trading volume na $69,759,461.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fistcoin sa SOL?
Ang exchange rate ng 1 Fistcoin sa SOL ay 0.00001619, na naitala noong 4:56 AM UTC.
Magkano ang 1 Fistcoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Fistcoin sa USD ay $0.004421 ngayon.
Fistcoin-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:56:13 AM | buy | $22.34 | $0.004469 | 0.08187 | 0.00001637 | 5,000 | 2WhQ...VYmk | |
| 01/19/2025 | 4:56:10 AM | sell | $114.81 | $0.004447 | 0.4208 | 0.0000163 | 25,817.66 | 3i3c...XXFf | |
| 01/19/2025 | 4:56:09 AM | buy | $818.42 | $0.004455 | 3 | 0.00001633 | 183,708.74 | 3KRy...K9d3 | |
| 01/19/2025 | 4:56:07 AM | sell | $32.35 | $0.004421 | 0.1185 | 0.00001619 | 7,319.39 | 3ej5...vzox | |
| 01/19/2025 | 4:56:06 AM | buy | $109.6 | $0.004435 | 0.4019 | 0.00001626 | 24,709.02 | 3kHZ...AEb3 | |
| 01/19/2025 | 4:56:04 AM | buy | $62.12 | $0.004434 | 0.2277 | 0.00001625 | 14,009.61 | 2w4p...1Ei6 | |
| 01/19/2025 | 4:56:04 AM | buy | $3,536.84 | $0.004361 | 12.96 | 0.00001598 | 810,936.04 | 2CAE...kUmS | |
| 01/19/2025 | 4:56:04 AM | buy | $121.73 | $0.004288 | 0.4461 | 0.00001571 | 28,388.12 | bsAJ...f5Ue | |
| 01/19/2025 | 4:56:02 AM | sell | $113.98 | $0.004266 | 0.4177 | 0.00001563 | 26,714.47 | 2vXh...w8nz | |
| 01/19/2025 | 4:56:00 AM | buy | $19.09 | $0.00427 | 0.07 | 0.00001565 | 4,472.41 | 56wJ...QVc7 | |
| 01/19/2025 | 4:56:00 AM | sell | $368.12 | $0.004256 | 1.34 | 0.00001559 | 86,492.1 | dCfU...UyAs | |
| 01/19/2025 | 4:56:01 AM | buy | $491.12 | $0.00428 | 1.8 | 0.00001568 | 114,731.77 | 3RLy...t7S8 | |
| 01/19/2025 | 4:56:00 AM | sell | $79.46 | $0.004269 | 0.2912 | 0.00001564 | 18,613.98 | 5vke...S1rD | |
| 01/19/2025 | 4:56:00 AM | sell | $106.65 | $0.004265 | 0.3908 | 0.00001563 | 25,003.78 | 5Gu9...oSn7 | |
| 01/19/2025 | 4:55:58 AM | sell | $187.62 | $0.004275 | 0.6875 | 0.00001566 | 43,887.14 | FK3b...ZWw4 | |
| 01/19/2025 | 4:55:56 AM | buy | $68.93 | $0.004293 | 0.2523 | 0.00001571 | 16,056.67 | 5uxb...9oYk | |
| 01/19/2025 | 4:55:57 AM | buy | $245.57 | $0.004295 | 0.9 | 0.00001574 | 57,175.53 | wJw9...5qCm | |
| 01/19/2025 | 4:55:55 AM | sell | $145.54 | $0.004269 | 0.5333 | 0.00001564 | 34,093.3 | 3uYN...5ECA | |
| 01/19/2025 | 4:55:53 AM | sell | $428.89 | $0.004279 | 1.57 | 0.00001568 | 100,213.5 | 2B2o...PfxQ | |
| 01/19/2025 | 4:55:46 AM | sell | $3.67 | $0.004289 | 0.01347 | 0.00001571 | 857.33 | 2D5D...5Ndt |