WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILL-SOL pair

Presyo USD
$0.01473
Presyo
0.0001355 SOL
TVL
$88,359.82
MKT CAP
$1.5M
5m
0%
1h
-2.30%
4h
-7.44%
24h
-7.44%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
9JAT3FTrwtLbcpuxzapNbiSbxxHhGrQ3op59AV5Pr1pM
PILL:
PiLL31BziQmPSv1oKn7MMekNCqyvnBpPZsUZmmWoKiM
SOL:
So11111111111111111111111111111111111111112
Pinagsama PILL:
2.91M
Pinagsama SOL:
$417.7

PILL/SOL price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng PILL token sa DEX Unknown DEX ay $0.01473. Ang presyo ng PILL ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,077.64. Ang kontrata ng PILL token ay PiLL31BziQmPSv1oKn7MMekNCqyvnBpPZsUZmmWoKiM na may market cap na $1,473,583.10. Ang kontrata ng liquidity pool ay 9JAT3FTrwtLbcpuxzapNbiSbxxHhGrQ3op59AV5Pr1pM na may kabuuang halaga na naka-lock (TVL) na $88,359.82. Ang PILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILL/SOL na may kontrata na address 9JAT3FTrwtLbcpuxzapNbiSbxxHhGrQ3op59AV5Pr1pM ay $88,359.82.

Ang kabuuang transaksyon ng PILL/SOL ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PILL/SOL pool ay may trading volume na $5,077.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILL sa SOL ay 0.0001355, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PILL sa USD ay $0.01473 ngayon.

PILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20269:25:11 PMsell$107.98$0.014730.99310.00013557,328.39
AKVoi...pHSA
4h4L...6AZV
08/27/20269:15:45 PMsell$119.91$0.014821.10.00013618,087.37
ExPvt...KC2A
2RLy...GXmc
08/27/20269:07:13 PMsell$46.06$0.014870.42310.00013663,095.82
AKVoi...pHSA
3JJT...E8AC
08/27/20268:59:42 PMbuy$174.3$0.01571.60.000144211,095.23
DKWPm...M6CT
xJJc...zNoZ
08/27/20268:59:00 PMsell$171.08$0.014851.560.000136311,514
DKWPm...M6CT
23iq...o9hY
08/27/20268:44:20 PMbuy$327.6$0.0156930.000143720,876.18
Cz7KV...Miaa
4v6n...AM94
08/27/20268:37:25 PMsell$168.54$0.014761.540.000135311,418.42
HvAQN...ngSV
4Uaa...NcTi
08/27/20268:37:16 PMsell$77.91$0.014840.71450.00013615,250.08
AKVoi...pHSA
3LT7...8sDa
08/27/20268:37:10 PMsell$165.62$0.01491.520.000136811,110.22
8nDQC...pJ4n
EnZq...bkya
08/27/20268:37:04 PMsell$349.28$0.015073.20.000138323,168.23
sJ2D1...oo3W
2CMF...zjtp
08/27/20268:36:47 PMbuy$194.94$0.0161.780.000146812,180.45
sJ2D1...oo3W
J9si...cNux
08/27/20268:36:12 PMbuy$176.36$0.015881.610.000145711,102.24
5DEwf...2iJY
Soft...vxsJ
08/27/20268:35:47 PMsell$320.6$0.015082.930.000138121,255.59
Cz7KV...Miaa
4cYy...jmyA
08/27/20268:35:12 PMbuy$195.31$0.0161.780.000146512,207.16
sJ2D1...oo3W
4Lbd...h6XA
08/27/20268:35:09 PMbuy$185.58$0.015861.70.000145311,694.97
8nDQC...pJ4n
JJZN...2Fbt
08/27/20268:20:13 PMsell$34.17$0.014970.31260.00013692,282.74
AKVoi...pHSA
51YJ...AiKE
08/27/20268:12:26 PMsell$606.96$0.015125.570.000138840,119.71
2Eykg...EP5f
5Pux...4Rr6
08/27/20267:54:54 PMsell$0.9808$0.015370.0089790.000140763.81
8nDQC...pJ4n
2stF...wnDq
08/27/20267:54:45 PMbuy$1.09$0.016270.010.000148867.16
8nDQC...pJ4n
W3Zq...Pb6M
08/27/20267:51:12 PMbuy$0.6152$0.016250.0056330.000148837.84
FHDCe...xiTE
35mD...2Tdh