- WhatToFarm
- Solana
- Unknown DEX
- MOONSHOT-SOL LPs
Impormasyon tungkol sa MOONSHOT-SOL pair
- Pinagsama MOONSHOT:
- 159.46M
- Pinagsama SOL:
- $251.33
MOONSHOT/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng MOONSHOT token sa DEX Unknown DEX ay $0.0004172. Ang presyo ng MOONSHOT ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $314.35. Ang kontrata ng MOONSHOT token ay 2XADZpC81PPXZFTWTDQdgjQnPFqGqL3y11PK8WynWZ4y na may market cap na $417,237.73. Ang kontrata ng liquidity pool ay 9Gc15xkMJGEb9tb34ufLWWYu3PTjsCipDsb5Du5M3NUx na may kabuuang halaga na naka-lock (TVL) na $132,882.24. Ang MOONSHOT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MOONSHOT/SOL ngayon?
Ang kasalukuyang liquidity ng MOONSHOT/SOL na may kontrata na address 9Gc15xkMJGEb9tb34ufLWWYu3PTjsCipDsb5Du5M3NUx ay $132,882.24.
Ilang transaksyon ang mayroon sa MOONSHOT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOONSHOT/SOL ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa MOONSHOT/SOL pool sa nakaraang 24 na oras?
Ang MOONSHOT/SOL pool ay may trading volume na $314.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOONSHOT sa SOL?
Ang exchange rate ng 1 MOONSHOT sa SOL ay 0.00000158, na naitala noong 8:25 AM UTC.
Magkano ang 1 MOONSHOT sa dolyar?
Ang presyo ng pagpapalit ng 1 MOONSHOT sa USD ay $0.0004172 ngayon.
MOONSHOT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:21:46 AM | buy | $13.19 | $0.0004172 | 0.05 | 0.05158 | 31,636.11 | 3JZe...rXmj | |
| 01/20/2025 | 5:45:42 AM | sell | $0.006422 | $0.0003882 | 0.00002601 | 0.051572 | 16.54 | FXDM...wgMK | |
| 01/20/2025 | 5:43:24 AM | sell | $0.006423 | $0.0003878 | 0.00002603 | 0.051572 | 16.56 | 63W2...oUCa | |
| 01/20/2025 | 5:15:27 AM | buy | $7.78 | $0.0003892 | 0.03159 | 0.051579 | 20,000 | c8ps...qgZy | |
| 01/20/2025 | 4:05:17 AM | sell | $7.65 | $0.0003778 | 0.03182 | 0.051572 | 20,246.36 | 3fTv...qmc6 | |
| 01/20/2025 | 3:16:19 AM | buy | $6.24 | $0.0003743 | 0.02637 | 0.051579 | 16,695.96 | 64kN...TZou | |
| 01/20/2025 | 2:53:21 AM | buy | $5.58 | $0.0003725 | 0.02367 | 0.051578 | 15,000 | UU8h...mdhp | |
| 01/20/2025 | 2:39:49 AM | sell | $0.2391 | $0.0003744 | 0.001002 | 0.05157 | 638.56 | 3FrZ...QSyg | |
| 01/20/2025 | 2:27:01 AM | sell | $0.2437 | $0.0003813 | 0.001003 | 0.05157 | 639.25 | 3Pwt...p1jV | |
| 01/20/2025 | 2:08:43 AM | buy | $62.98 | $0.0003879 | 0.2559 | 0.051576 | 162,346.44 | 4dNQ...eZUa | |
| 01/20/2025 | 1:50:16 AM | buy | $11.49 | $0.0003832 | 0.04723 | 0.051574 | 30,000 | 4GZC...Bk7j | |
| 01/20/2025 | 12:52:09 AM | sell | $23.43 | $0.0003667 | 0.1001 | 0.051567 | 63,899.89 | UEPP...a5F9 | |
| 01/19/2025 | 11:37:31 PM | sell | $12.54 | $0.0003607 | 0.05454 | 0.051567 | 34,784.45 | 4E35...CMd3 | |
| 01/19/2025 | 11:08:12 PM | sell | $3.17 | $0.0003717 | 0.01338 | 0.051567 | 8,536.48 | 2z1Z...jb9y | |
| 01/19/2025 | 9:44:14 PM | buy | $9.85 | $0.0004085 | 0.038 | 0.051575 | 24,119.25 | 4u5v...8kGy | |
| 01/19/2025 | 9:09:31 PM | buy | $12.86 | $0.0004288 | 0.04721 | 0.051573 | 30,000 | 4Xg4...WeVM | |
| 01/19/2025 | 9:09:33 PM | buy | $20.43 | $0.0004291 | 0.075 | 0.051574 | 47,628.98 | 47Wv...3Q8N | |
| 01/19/2025 | 9:08:42 PM | buy | $8.43 | $0.000428 | 0.031 | 0.051573 | 19,702.35 | Qe18...DYUK | |
| 01/19/2025 | 9:07:41 PM | buy | $12.83 | $0.0004278 | 0.04718 | 0.051572 | 30,000 | 3QKN...Kg5Q | |
| 01/19/2025 | 9:05:47 PM | buy | $12.61 | $0.0004276 | 0.04638 | 0.051572 | 29,497.71 | 5agH...gsMP |