WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIFi-SOL pair

Presyo USD
$0.055696
Presyo
0.072095 SOL
TVL
$10,987.74
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
7.95%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
9Em4BEydFHLLM1QtdpJsTT2Xn8G4bga2HKRqCoHMngLu
AIFi:
7dy1g4XLsyxk4gbVceyb4T4stEifx2xPtGb5QjKzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIFi:
964.92M
Pinagsama SOL:
$20.27

AIFi/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng AIFi token sa DEX Unknown DEX ay $0.000005696. Ang presyo ng AIFi ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.31. Ang kontrata ng AIFi token ay 7dy1g4XLsyxk4gbVceyb4T4stEifx2xPtGb5QjKzpump na may market cap na $5,682.69. Ang kontrata ng liquidity pool ay 9Em4BEydFHLLM1QtdpJsTT2Xn8G4bga2HKRqCoHMngLu na may kabuuang halaga na naka-lock (TVL) na $10,987.75. Ang AIFi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIFi/SOL na may kontrata na address 9Em4BEydFHLLM1QtdpJsTT2Xn8G4bga2HKRqCoHMngLu ay $10,987.75.

Ang kabuuang transaksyon ng AIFi/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIFi/SOL pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIFi sa SOL ay 0.00000002095, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIFi sa USD ay $0.000005696 ngayon.

AIFi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20254:47:49 AMsell$2.69$0.0556960.0098990.072095472,491.75
G9jKW...P8qQ
UTyn...Sk1J
01/19/20251:04:04 AMsell$0.2514$0.0553880.00097810.07209646,662.02
79FRv...w3Q2
2J7T...1qEW
01/18/20258:59:59 PMsell$0.1773$0.0552040.00071450.07209634,082.91
J7F5k...5U98
3d5f...si2X
01/18/20256:57:57 PMsell$0.05675$0.0553260.00022330.07209610,653.91
Fbe1y...D1JZ
2UiB...wFHC
01/18/20255:58:58 PMsell$2.13$0.0552760.0084770.072097404,179.29
2vNdW...NkF1
2HND...HDwq
01/17/202510:33:16 AMsell$1.98$0.0545360.009180.072099437,292.88
B4Zx2...NbSE
3WMk...VQ7J
01/17/20259:17:06 AMsell$2.37$0.0545450.010990.072101523,288.9
8EHpQ...PwFT
29qB...CeZb
01/17/20258:55:14 AMsell$0.2413$0.0545430.0011160.07210253,121.49
7gkmm...DMjf
385a...RxYC
01/17/20258:36:00 AMsell$0.009449$0.054530.000043850.0721022,085.78
DUm7i...ovcJ
3KP9...zjSJ
01/16/20259:19:22 PMsell$0.923$0.0544560.0043550.072103207,100.38
FbH1Q...LrUU
2Diw...U4vv
01/16/20257:34:47 PMsell$1.29$0.0544710.0060990.072104289,853.76
43waX...HXZw
uXkj...jm5h
01/16/20252:14:53 PMsell$1.38$0.054430.0065660.072105311,871.48
JDxHR...wMx3
5JvP...zVNQ
01/16/20259:29:03 AMsell$0.3026$0.054210.0015140.07210671,897.53
Bos6X...Ek4m
GAh7...wF4i
01/16/20254:54:37 AMbuy$2.01$0.0542710.010.072116472,491.75
G9jKW...P8qQ
3AVF...WucU
01/16/20254:14:22 AMsell$6.82$0.0542650.033720.0721081.6M
G9jKW...P8qQ
4oNF...Q4WA
01/16/20252:32:13 AMsell$3$0.0542950.014790.072113700,000
G9jKW...P8qQ
3vrB...YPuk
01/16/202512:58:38 AMbuy$9.98$0.0543390.048760.072122.3M
G9jKW...P8qQ
3hcR...WaP3
01/15/202511:30:38 PMsell$0.1085$0.0543180.0005290.07210425,136.63
7Dnpj...77Gi
27Fn...vP24
01/15/202510:13:50 PMsell$0.07423$0.0542630.00036640.07210417,409.83
FRsxs...6cPA
ZN4Z...BrMJ
01/15/20252:03:44 PMsell$1.2$0.0541320.0061250.072105290,888.21
6WHXa...yyoY
wPBw...47Dm