- WhatToFarm
- Solana
- Unknown DEX
- SAVIOR-SOL LPs
Impormasyon tungkol sa SAVIOR-SOL pair
- Pinagsama SAVIOR:
- 40.56M
- Pinagsama SOL:
- $449.66
SAVIOR/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng SAVIOR token sa DEX Unknown DEX ay $0.003135. Ang presyo ng SAVIOR ay pataas 61.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5482 trades na may dami ng kalakalan na $4,780,057.67. Ang kontrata ng SAVIOR token ay CxUvAxLanvp587AQVpFanK6tZXS9RRUVK6GqkoS3pump na may market cap na $3,135,646.71. Ang kontrata ng liquidity pool ay 99aWb3zGNGKp6kHjN7g2L2DofYodHRfCbMZHF3WFwwiy na may kabuuang halaga na naka-lock (TVL) na $248,030.17. Ang SAVIOR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SAVIOR/SOL ngayon?
Ang kasalukuyang liquidity ng SAVIOR/SOL na may kontrata na address 99aWb3zGNGKp6kHjN7g2L2DofYodHRfCbMZHF3WFwwiy ay $248,030.17.
Ilang transaksyon ang mayroon sa SAVIOR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAVIOR/SOL ay 5482 sa nakaraang 24 na oras, kung saan 1696 ang mga buy transactions, at 3786 ang mga sales transactions.
Ano ang trading volume sa SAVIOR/SOL pool sa nakaraang 24 na oras?
Ang SAVIOR/SOL pool ay may trading volume na $4,780,057.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAVIOR sa SOL?
Ang exchange rate ng 1 SAVIOR sa SOL ay 0.00001166, na naitala noong 7:48 PM UTC.
Magkano ang 1 SAVIOR sa dolyar?
Ang presyo ng pagpapalit ng 1 SAVIOR sa USD ay $0.003135 ngayon.
SAVIOR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:48:07 PM | sell | $2,157.33 | $0.003193 | 8.01 | 0.00001187 | 675,551.37 | 4j2g...jT6N | |
| 01/19/2025 | 7:48:07 PM | buy | $2,168.17 | $0.003209 | 8.05 | 0.00001192 | 675,614.39 | 4j2g...jT6N | |
| 01/19/2025 | 7:48:07 PM | sell | $2,531.16 | $0.0032 | 9.4 | 0.00001189 | 790,754.13 | 3dyB...Steh | |
| 01/19/2025 | 7:48:07 PM | buy | $2,783.78 | $0.003219 | 10.34 | 0.00001196 | 864,581.66 | 3VLc...iqYh | |
| 01/19/2025 | 7:48:07 PM | buy | $2,233.71 | $0.003211 | 8.3 | 0.00001193 | 695,616.66 | 4jLY...bYSZ | |
| 01/19/2025 | 7:48:07 PM | sell | $2,407.54 | $0.003196 | 8.94 | 0.00001188 | 753,261.25 | 5kPi...nF1P | |
| 01/19/2025 | 7:48:07 PM | sell | $2,822.54 | $0.003209 | 10.49 | 0.00001193 | 879,306.93 | 2J7U...YCmC | |
| 01/19/2025 | 7:48:07 PM | buy | $2,484.8 | $0.003216 | 9.23 | 0.00001195 | 772,592.72 | 5VkD...2xK8 | |
| 01/19/2025 | 7:48:07 PM | buy | $2,409.71 | $0.003214 | 8.95 | 0.00001194 | 749,613.05 | 2HHm...W5uV | |
| 01/19/2025 | 7:48:07 PM | sell | $2,222.54 | $0.003195 | 8.26 | 0.00001187 | 695,549.95 | 4jLY...bYSZ | |
| 01/19/2025 | 7:48:07 PM | sell | $2,472.38 | $0.0032 | 9.18 | 0.00001189 | 772,510.82 | 5VkD...2xK8 | |
| 01/19/2025 | 7:48:07 PM | sell | $2,587.11 | $0.003204 | 9.61 | 0.00001191 | 807,231.42 | 3Sth...k18o | |
| 01/19/2025 | 7:48:07 PM | buy | $2,600.11 | $0.00322 | 9.66 | 0.00001197 | 807,320.7 | 3Sth...k18o | |
| 01/19/2025 | 7:48:07 PM | buy | $2,956.88 | $0.003227 | 10.99 | 0.00001199 | 916,167.27 | 5rvi...iR41 | |
| 01/19/2025 | 7:48:07 PM | buy | $2,836.72 | $0.003225 | 10.54 | 0.00001198 | 879,412.56 | 2J7U...YCmC | |
| 01/19/2025 | 7:48:07 PM | buy | $2,543.88 | $0.003216 | 9.45 | 0.00001195 | 790,839.87 | 3dyB...Steh | |
| 01/19/2025 | 7:48:07 PM | sell | $2,837.18 | $0.003208 | 10.54 | 0.00001192 | 884,313.33 | 2mkW...jJWt | |
| 01/19/2025 | 7:48:07 PM | sell | $2,942.09 | $0.003211 | 10.93 | 0.00001193 | 916,052.77 | 5rvi...iR41 | |
| 01/19/2025 | 7:48:07 PM | buy | $2,666.48 | $0.003219 | 9.91 | 0.00001196 | 828,340.17 | DUAW...dLvr | |
| 01/19/2025 | 7:48:07 PM | buy | $2,182.94 | $0.003208 | 8.11 | 0.00001192 | 680,409.42 | 23CB...UqH4 |