WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-SOL pair

Presyo USD
$0.0003485
Presyo
0.051424 SOL
TVL
$75,070.57
MKT CAP
$348.6K
5m
0%
1h
-37.60%
4h
-78.57%
24h
-78.57%
Ibahagi
TXNS
163
Mga Bumili
108
Mga Nagbenta
55
Dami
95K
Telegram price alerts
Pares:
99AC6tHmwCUcPGBKPj9h1vuMwtNNofMZPnqqZnkJHCdz
BEAST:
FE6ZK1ZzdjVaoo9pyEy1xnq4LzVTiUGZsiv5RtM6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BEAST:
107.38M
Pinagsama SOL:
$153.81

BEAST/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng BEAST token sa DEX Unknown DEX ay $0.0003485. Ang presyo ng BEAST ay pababa -78.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $95,386.29. Ang kontrata ng BEAST token ay FE6ZK1ZzdjVaoo9pyEy1xnq4LzVTiUGZsiv5RtM6pump na may market cap na $348,553.26. Ang kontrata ng liquidity pool ay 99AC6tHmwCUcPGBKPj9h1vuMwtNNofMZPnqqZnkJHCdz na may kabuuang halaga na naka-lock (TVL) na $75,070.58. Ang BEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/SOL na may kontrata na address 99AC6tHmwCUcPGBKPj9h1vuMwtNNofMZPnqqZnkJHCdz ay $75,070.58.

Ang kabuuang transaksyon ng BEAST/SOL ay 163 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BEAST/SOL pool ay may trading volume na $95,386.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa SOL ay 0.000001424, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.0003485 ngayon.

BEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20254:50:30 AMsell$119.65$0.00034850.48890.051424343,262.3
GJPHL...1TsM
4Qpx...xovp
01/20/20254:50:14 AMsell$329.49$0.00035231.340.051441935,106.14
CN4AG...77UJ
38Zx...eHfD
01/20/20254:50:09 AMbuy$122.44$0.00035670.50.051456343,262.3
GJPHL...1TsM
53Xm...uM29
01/20/20254:50:09 AMsell$5,256.49$0.000402921.460.05164513.05M
2nKbw...8QGc
64mn...55k6
01/20/20254:40:34 AMbuy$421.95$0.00045121.740.051864935,106.14
CN4AG...77UJ
5uuv...oHYC
01/20/20254:40:33 AMsell$4,970.79$0.00049720.540.05205410M
FaEVB...GeF3
4fdc...HBTK
01/20/20254:30:31 AMbuy$3.59$0.00055310.0150.0523076,500.28
Fs3nW...ph5i
2u3M...SUtL
01/20/20254:30:28 AMbuy$5.98$0.00055240.0250.05230710,836.02
6Awk7...CGCf
2baw...fzcS
01/20/20254:25:53 AMsell$3.37$0.00054840.014090.0522886,155.87
7rh42...h61F
4ZQt...SANn
01/20/20254:12:03 AMsell$7.14$0.00055540.029460.05228912,871.47
BxFoS...WJum
4JS7...gW1a
01/20/20254:09:47 AMbuy$10.78$0.00055120.0450.052319,559.19
AQk3u...sdmz
4ou8...Cws1
01/20/20254:08:00 AMsell$24.54$0.00055050.1020.05228944,585.78
PNLCQ...2tvF
2pKh...cvoL
01/20/20254:01:54 AMsell$1.94$0.00055130.0080750.0522913,524.63
DHYQ5...XHUW
4Qnk...BRvz
01/20/20253:52:28 AMsell$0.8489$0.00055350.0035140.0522911,533.64
Hredk...BmNf
3nQD...gm5R
01/20/20253:49:10 AMsell$392.35$0.00055851.620.05231702,409.31
CN4AG...77UJ
2kpS...5FLz
01/20/20253:49:04 AMsell$6,737.61$0.000643127.880.05266110.48M
CZvjn...6qXc
pbut...wn98
01/20/20253:48:10 AMsell$2,439.48$0.000768510.080.0531763.17M
ArBPQ...biAr
5qkp...NXgG
01/20/20253:46:55 AMbuy$561.31$0.00079912.310.053302702,409.31
CN4AG...77UJ
23ot...6mja
01/20/20253:46:54 AMsell$4,830.89$0.000854819.970.0535345.65M
6nj2G...tofX
62mi...Cz2Y
01/20/20253:44:10 AMbuy$48.58$0.00093650.20.05385551,877
38X4s...GKnG
Mqmm...H1qP