WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIDA-SOL pair

Presyo USD
$0.00313
Presyo
0.00001422 SOL
TVL
$1.08M
MKT CAP
$647.7K
5m
2.96%
1h
26.85%
4h
26.85%
24h
26.85%
Ibahagi
TXNS
168
Mga Bumili
159
Mga Nagbenta
9
Dami
61K
Telegram price alerts
Pares:
97NDQCVntzz1Kfgwsnc4c5AcZdPvbh3E3EKb7fvNe2n8
KAIDA:
AzKTV6UhPU76424f5V6vPGVqKvE987AjRhk71Afpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAIDA:
178.14M
Pinagsama SOL:
$2,371.61

KAIDA/SOL price stats sa Solana

Noong Enero 18, 2025, ang kasalukuyang presyo ng KAIDA token sa DEX Unknown DEX ay $0.00313. Ang presyo ng KAIDA ay pataas 26.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $61,432.28. Ang kontrata ng KAIDA token ay AzKTV6UhPU76424f5V6vPGVqKvE987AjRhk71Afpump na may market cap na $647,714.06. Ang kontrata ng liquidity pool ay 97NDQCVntzz1Kfgwsnc4c5AcZdPvbh3E3EKb7fvNe2n8 na may kabuuang halaga na naka-lock (TVL) na $1,079,723.01. Ang KAIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIDA/SOL na may kontrata na address 97NDQCVntzz1Kfgwsnc4c5AcZdPvbh3E3EKb7fvNe2n8 ay $1,079,723.01.

Ang kabuuang transaksyon ng KAIDA/SOL ay 168 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KAIDA/SOL pool ay may trading volume na $61,432.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIDA sa SOL ay 0.00001422, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KAIDA sa USD ay $0.00313 ngayon.

KAIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/202512:36:42 AMbuy$374.2$0.003131.70.00001422119,532.86
EFA75...pwWw
hasA...ckPR
01/18/202512:36:16 AMbuy$418.12$0.0031251.90.0000142133,791.98
9piBL...1EdW
oArr...tL3L
01/18/202512:35:57 AMbuy$594.17$0.0031192.70.00001417190,483.1
C1gJZ...J4Y4
AtCU...YFge
01/18/202512:35:32 AMbuy$528.85$0.0031162.40.00001414169,671.68
HLQfT...ytNu
k9W1...25jH
01/18/202512:35:18 AMbuy$374.57$0.0031111.70.00001412120,385.87
9Vohx...aeAU
2SkL...BFw7
01/18/202512:34:58 AMbuy$616.37$0.0031022.80.00001409198,648.56
8DpTd...UF1u
24FL...xz8b
01/18/202512:34:34 AMbuy$286.2$0.0030971.30.0000140792,384.74
DS9pj...4JkS
3QRt...hkPb
01/18/202512:34:16 AMbuy$396.3$0.0030941.80.00001405128,080.16
9U7um...eRim
5DCb...BKcV
01/18/202512:34:07 AMbuy$506.41$0.0030892.30.00001403163,933.75
6V8qj...JgY7
2kQn...Jxti
01/18/202512:33:53 AMbuy$550.83$0.0030852.50.000014178,540.71
2urAT...dQeV
56Y4...VAe6
01/18/202512:33:30 AMbuy$572.76$0.0030782.60.00001397186,072.3
CAArU...GMYm
PsAy...ze8n
01/18/202512:33:08 AMbuy$528.64$0.0030712.40.00001394172,113.01
3npmn...jnZ4
4p8y...WaNf
01/18/202512:32:46 AMbuy$572.26$0.0030622.60.00001391186,840.48
4sXPT...JWUA
237b...rY7Z
01/18/202512:32:25 AMbuy$176.26$0.0030610.80.0000138957,570
6zkaG...j1K7
4RA3...61bd
01/18/202512:31:58 AMbuy$418.51$0.0030571.90.00001388136,881.34
6j3sG...bzjp
3fPD...J7XT
01/18/202512:31:48 AMbuy$242.27$0.0030531.10.0000138679,345.31
EFA75...pwWw
UPn8...TMYv
01/18/202512:31:29 AMbuy$264.3$0.003051.20.0000138586,640.85
9piBL...1EdW
4kpw...7mhv
01/18/202512:31:20 AMbuy$374.43$0.0030461.70.00001383122,888.52
C1gJZ...J4Y4
4akC...i5Z9
01/18/202512:30:59 AMbuy$198.03$0.003040.90.0000138165,128.62
HLQfT...ytNu
4wYU...YtVr
01/18/202512:30:38 AMbuy$264.04$0.0030371.20.000013886,913.69
9Vohx...aeAU
5jLH...EHQU