WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-SOL pair

Presyo USD
$0.06204
Presyo
0.097698 SOL
TVL
$339.22
MKT CAP
$204.07
5m
0%
1h
0%
4h
0%
24h
39.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
95LXKUeQiBDUMnDS7bwhgK81aUbQCsywk1TaULj5Ddqd
CORN:
J8UAPFA1FnsJLrdhoLuXRYAjeLEMe7LHtEiC33Nupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CORN:
858.15M
Pinagsama SOL:
$0.6191

CORN/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng CORN token sa DEX Unknown DEX ay $0.000000204. Ang presyo ng CORN ay pataas 39.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.20. Ang kontrata ng CORN token ay J8UAPFA1FnsJLrdhoLuXRYAjeLEMe7LHtEiC33Nupump na may market cap na $204.07. Ang kontrata ng liquidity pool ay 95LXKUeQiBDUMnDS7bwhgK81aUbQCsywk1TaULj5Ddqd na may kabuuang halaga na naka-lock (TVL) na $339.23. Ang CORN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/SOL na may kontrata na address 95LXKUeQiBDUMnDS7bwhgK81aUbQCsywk1TaULj5Ddqd ay $339.23.

Ang kabuuang transaksyon ng CORN/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORN/SOL pool ay may trading volume na $44.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa SOL ay 0.0000000007698, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.000000204 ngayon.

CORN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/202511:38:59 AMbuy$10.6$0.062040.040.09769851.96M
A9mgm...TUuN
3igZ...5poZ
01/23/20253:30:10 PMsell$0.6185$0.0617890.0024970.0972253.46M
8cFRR...z4tg
5oun...iNUH
01/23/202512:53:16 PMsell$3.62$0.0618060.01490.09742920.06M
7NWtv...Pqrx
41KT...npug
01/23/202512:52:38 PMbuy$7.29$0.0617710.030.09728541.18M
3inuv...QVp3
yvyX...m3rb
01/23/202512:51:50 PMbuy$14.01$0.0615250.05770.09628291.85M
3inuv...QVp3
3YvA...H3mr
01/23/202512:25:58 PMsell$1.72$0.0613980.0070790.0957312.35M
4DjqK...6Ey5
5cv9...FpRh
01/23/202512:09:00 PMsell$1.17$0.0614340.0048090.0958548.22M
9htT4...oXaF
3wPs...xJGy
01/23/202511:56:32 AMsell$2.19$0.0614650.0090010.09615M
JAsEw...kdpN
2SHi...VhGF
01/23/202511:38:09 AMbuy$2.94$0.0614660.012030.09599820.06M
7NWtv...Pqrx
55ri...atsK
01/23/202511:37:48 AMsell$3.07$0.0614610.012570.09597421.05M
7NWtv...Pqrx
74Dk...mtFS
01/23/202511:17:06 AMbuy$1.22$0.0614890.0050.0960868.22M
9htT4...oXaF
2juj...A98P
01/23/202511:16:18 AMbuy$0.02447$0.0614760.00010.096031165,783.35
B5PmA...rrDd
3FSC...UYDZ
01/23/202511:11:25 AMbuy$0.02429$0.0614650.00010.096029165,841.95
B5PmA...rrDd
5wjy...G4yd
01/23/202511:05:15 AMbuy$0.02446$0.0614740.00010.096027165,900.59
B5PmA...rrDd
RsQa...Jype
01/23/202510:58:14 AMbuy$0.01218$0.0614680.000050.09602582,975.19
DQeJQ...gLLs
3tpX...rJMX
01/23/202510:58:08 AMbuy$0.01218$0.0614680.000050.09602482,989.86
CaShx...i4xU
558a...L6Tr
01/23/202510:58:06 AMsell$10.36$0.0615710.042520.09644665.96M
8VCmq...iwrf
2rS3...qpza
01/23/202510:57:02 AMsell$1.45$0.0617010.0059770.0978.54M
EC9Nq...hB3e
2zBa...4wA5
01/23/202510:52:23 AMbuy$0.01216$0.0617280.000050.09710370,384.35
CaShx...i4xU
tgwU...HpKs
01/23/202510:52:21 AMbuy$0.01216$0.0617270.000050.09710270,395.81
DQeJQ...gLLs
PmBk...94sA