WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEANNA-SOL pair

Presyo USD
$0.00007891
Presyo
0.062917 SOL
TVL
$169,344.09
MKT CAP
$78.9K
5m
31.61%
1h
-85.28%
4h
-85.28%
24h
-85.28%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
8wmG5NZTbpMD3rjpt7DD6k3zadGE9mS4tnW7RHg3guUz
TEANNA:
5uKarMGYVxXKwULBNACwkp7BtSeMqJn45rbeHjWVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEANNA:
349.25M
Pinagsama SOL:
$524.15

TEANNA/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng TEANNA token sa DEX Unknown DEX ay $0.00007891. Ang presyo ng TEANNA ay pababa -85.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2623 trades na may dami ng kalakalan na $1,092,678.11. Ang kontrata ng TEANNA token ay 5uKarMGYVxXKwULBNACwkp7BtSeMqJn45rbeHjWVpump na may market cap na $78,917.65. Ang kontrata ng liquidity pool ay 8wmG5NZTbpMD3rjpt7DD6k3zadGE9mS4tnW7RHg3guUz na may kabuuang halaga na naka-lock (TVL) na $169,344.10. Ang TEANNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEANNA/SOL na may kontrata na address 8wmG5NZTbpMD3rjpt7DD6k3zadGE9mS4tnW7RHg3guUz ay $169,344.10.

Ang kabuuang transaksyon ng TEANNA/SOL ay 2623 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 1218 ang mga sales transactions.

Ang TEANNA/SOL pool ay may trading volume na $1,092,678.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEANNA sa SOL ay 0.0000002917, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TEANNA sa USD ay $0.00007891 ngayon.

TEANNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:07:10 AMbuy$27.13$0.000080230.10.062956338,200.9
7LMiu...suUP
2FYD...4UEy
01/20/20259:07:10 AMsell$10.46$0.000079770.038570.062939131,208.92
4pkVQ...kD6H
5f1a...GJCD
01/20/20259:07:03 AMbuy$13.53$0.000079690.050.062944169,809.55
EPTEB...Xt5a
5EHc...6CBQ
01/20/20259:06:59 AMsell$17.38$0.000078860.064230.062914220,378.96
H6CKQ...QXxV
3KPE...2jPC
01/20/20259:06:53 AMsell$2.27$0.000078910.0084010.06291728,795.93
6eUgY...yiwQ
2VfN...a8E1
01/20/20259:06:41 AMbuy$13.53$0.00007930.050.06293170,616.34
3mxi3...zyVV
2se9...ncdh
01/20/20259:06:36 AMbuy$199.19$0.000078510.73560.0628992.54M
J68Pi...F4rz
4M4A...VGP1
01/20/20259:06:35 AMsell$67.53$0.00007760.24930.062866870,189.85
7c5jg...sM3W
HzRH...d1rj
01/20/20259:06:31 AMsell$237.93$0.000078770.8790.062913.02M
FPUWM...919a
ks8R...LxxP
01/20/20259:06:30 AMsell$570.94$0.0000822.10.0630296.96M
6tbSU...LRzp
53YE...xJmw
01/20/20259:06:30 AMsell$11.29$0.000084410.041710.063116133,850.58
Cddmz...Fv2y
2jAg...1sX8
01/20/20259:06:25 AMsell$1,294.98$0.000089144.780.06329114.53M
37vud...wJPm
3KE8...WT47
01/20/20259:06:15 AMbuy$27.12$0.000095260.10.063511284,751.03
JCmTy...RXQu
2eAu...CR9P
01/20/20259:06:13 AMsell$163.87$0.000095440.60360.0635161.72M
EjgcH...tcfL
5tej...4p4Z
01/20/20259:06:08 AMsell$12.56$0.000095750.04650.063544131,208.92
4pkVQ...kD6H
NBbB...cKEr
01/20/20259:06:03 AMbuy$53.89$0.00009580.20.063555562,507.59
dc5cf...3P6J
SkQh...usyA
01/20/20259:05:56 AMbuy$1.1$0.000095680.0040770.06354611,497.13
fEkYE...8TeC
3egC...Yvz1
01/20/20259:05:52 AMbuy$6.74$0.000095640.0250.06354570,514.86
FKofq...vHu2
217t...Svxj
01/20/20259:05:45 AMsell$9.98$0.000095180.036990.063528104,866.33
A1wHQ...6Q5x
5Ykc...JWbb
01/20/20259:05:44 AMbuy$534.16$0.000093371.980.0634615.72M
4zpKX...cgX9
4T6J...oTUr