WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0117958
Presyo
0.0133133 SOL
TVL
$100.6
MKT CAP
$79.5
5m
0%
1h
0%
4h
-8.93%
24h
-100.00%
Ibahagi
TXNS
986
Mga Bumili
772
Mga Nagbenta
214
Dami
873K
Telegram price alerts
Pares:
8wPSxhrqR11aZHzMv6Neo8v7k1TDXGvZwTgSZsctuLpT
BARRON:
9w5Quh5dvcNyq41FHT8D4nnDsxuioGvcxpiSUuGbuDJi
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
5.86T
Pinagsama SOL:
$0.2126

BARRON/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000000000007958. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $873,283.03. Ang kontrata ng BARRON token ay 9w5Quh5dvcNyq41FHT8D4nnDsxuioGvcxpiSUuGbuDJi na may market cap na $79.50. Ang kontrata ng liquidity pool ay 8wPSxhrqR11aZHzMv6Neo8v7k1TDXGvZwTgSZsctuLpT na may kabuuang halaga na naka-lock (TVL) na $100.60. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 8wPSxhrqR11aZHzMv6Neo8v7k1TDXGvZwTgSZsctuLpT ay $100.60.

Ang kabuuang transaksyon ng BARRON/SOL ay 986 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 214 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $873,283.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000000003133, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000000007958 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20259:58:26 AMsell$0.4419$0.01179580.001740.013313355.53B
GRUMi...2hqG
33x3...ZRV2
01/22/20257:27:04 AMsell$0.255$0.01190760.00098440.013350328.1B
CW3qC...ToWk
5kZc...9VbZ
01/22/20257:26:54 AMsell$0.257$0.01191470.00099380.013353628.1B
CW3qC...ToWk
4tHc...EEZT
01/22/20257:26:43 AMsell$0.5219$0.01192870.0020160.013358756.2B
CW3qC...ToWk
3EPv...qekq
01/22/20257:26:16 AMsell$1.07$0.01195750.004150.0133692112.4B
CW3qC...ToWk
3CtQ...nm4Q
01/22/20257:06:23 AMbuy$0.01277$0.01196680.000050.01337821.32B
CaShx...i4xU
2HiF...hJCk
01/22/20256:55:16 AMsell$0.9743$0.0101110.0037990.013432987.75B
FVgPM...DCVa
ecCc...vyPW
01/22/20256:55:14 AMbuy$0.01282$0.01011340.000050.01344211.13B
CaShx...i4xU
UQ8a...hWQY
01/22/20256:55:13 AMbuy$0.01282$0.01011330.000050.01344191.13B
DQeJQ...gLLs
Qm1i...e4LQ
01/22/20256:55:12 AMsell$5.95$0.01012390.023220.0134833480.44B
GJXgm...JnuM
5xGn...2PzG
01/22/20256:53:02 AMbuy$12.8$0.01011020.050.01343021.16T
4RLGm...AN1z
3Ex4...pTGm
01/22/20256:47:12 AMbuy$0.7668$0.01187380.0030.013341887.75B
FVgPM...DCVa
61EF...LGJJ
01/22/20256:47:10 AMbuy$3.83$0.0117980.0150.0133122480.44B
GJXgm...JnuM
5N6C...E4XD
01/22/20256:47:09 AMbuy$0.01278$0.01173940.000050.01328921.73B
CaShx...i4xU
3PTN...eCdn
01/22/20256:47:08 AMsell$3.5$0.01178880.013690.0133086443.69B
69sNm...WRio
E6gU...URTN
01/22/20255:53:32 AMbuy$1.02$0.01183570.0040.013326122.68B
CW3qC...ToWk
4797...oMm6
01/22/20255:44:04 AMbuy$0.002559$0.01181790.000010.0133196312.87M
538cF...tiUo
ky2A...4kkr
01/22/20255:43:40 AMbuy$0.0128$0.01181810.000050.01331951.56B
CaShx...i4xU
4hDc...CZhy
01/22/20255:43:37 AMsell$2.88$0.01185990.011250.0133358334.98B
C5ERk...Xixa
JH8K...vtaW
01/22/20255:41:10 AMbuy$1.02$0.01189730.0040.0133498114.34B
7mwp6...EExx
4bZt...odS2