- WhatToFarm
- Solana
- Unknown DEX
- BEEM-SOL LPs
Impormasyon tungkol sa BEEM-SOL pair
- Pinagsama BEEM:
- 30.84M
- Pinagsama SOL:
- $520.75
BEEM/SOL price stats sa Solana
Noong Enero 27, 2025, ang kasalukuyang presyo ng BEEM token sa DEX Unknown DEX ay $0.00397. Ang presyo ng BEEM ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $57,525.05. Ang kontrata ng BEEM token ay BeemGmKYvz52af2myrx7xE82rE8ZvW9MgpvX8ikJQZNe na may market cap na $3,970,314.45. Ang kontrata ng liquidity pool ay 8tax1mH7oFtqNZpuktrnW6nTrY3pQWwPTihos4o3FMuK na may kabuuang halaga na naka-lock (TVL) na $245,193.92. Ang BEEM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BEEM/SOL ngayon?
Ang kasalukuyang liquidity ng BEEM/SOL na may kontrata na address 8tax1mH7oFtqNZpuktrnW6nTrY3pQWwPTihos4o3FMuK ay $245,193.92.
Ilang transaksyon ang mayroon sa BEEM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEEM/SOL ay 137 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa BEEM/SOL pool sa nakaraang 24 na oras?
Ang BEEM/SOL pool ay may trading volume na $57,525.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEEM sa SOL?
Ang exchange rate ng 1 BEEM sa SOL ay 0.00001684, na naitala noong 4:32 AM UTC.
Magkano ang 1 BEEM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEEM sa USD ay $0.00397 ngayon.
BEEM-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:45:21 AM | sell | $19.85 | $0.00397 | 0.08421 | 0.00001684 | 5,000 | YFf8...1rs3 | |
| 01/27/2025 | 3:10:24 AM | sell | $0.006932 | $0.00398 | 0.00002933 | 0.00001684 | 1.74 | 4khW...xtCx | |
| 01/27/2025 | 2:43:34 AM | buy | $58.25 | $0.003976 | 0.2478 | 0.00001692 | 14,648.52 | 3kYk...1izJ | |
| 01/27/2025 | 2:24:16 AM | sell | $1.46 | $0.00396 | 0.006227 | 0.00001682 | 370.03 | 4de5...WQia | |
| 01/27/2025 | 2:23:03 AM | buy | $9.98 | $0.003988 | 0.04235 | 0.00001691 | 2,504.12 | 5YWJ...GhsN | |
| 01/27/2025 | 2:11:15 AM | sell | $145.61 | $0.003961 | 0.6192 | 0.00001684 | 36,758.21 | pvRD...Upiy | |
| 01/27/2025 | 1:54:20 AM | buy | $47.49 | $0.004023 | 0.2 | 0.00001694 | 11,802.94 | FNQa...nec1 | |
| 01/27/2025 | 1:42:58 AM | sell | $44.23 | $0.003988 | 0.1869 | 0.00001685 | 11,090.2 | oFzk...ZMXj | |
| 01/27/2025 | 1:17:01 AM | sell | $24.81 | $0.003989 | 0.1049 | 0.00001686 | 6,220.65 | 2h2o...WdqL | |
| 01/27/2025 | 12:37:03 AM | sell | $10.94 | $0.004032 | 0.04579 | 0.00001687 | 2,713.62 | 2r27...EKWS | |
| 01/27/2025 | 12:00:20 AM | sell | $1,195.79 | $0.004094 | 4.97 | 0.00001703 | 292,063.69 | 5Eou...SBFT | |
| 01/26/2025 | 11:39:09 PM | sell | $5.5 | $0.004174 | 0.02267 | 0.0000172 | 1,318.1 | 8Ybp...Xqh7 | |
| 01/26/2025 | 11:26:29 PM | sell | $80.65 | $0.004191 | 0.3312 | 0.00001721 | 19,243.55 | 4qSL...y377 | |
| 01/26/2025 | 11:26:21 PM | sell | $20.97 | $0.004194 | 0.08613 | 0.00001722 | 5,000.25 | 5r9J...erMH | |
| 01/26/2025 | 11:26:06 PM | buy | $48.66 | $0.004214 | 0.1998 | 0.0000173 | 11,545.79 | 2PXc...qa5y | |
| 01/26/2025 | 11:23:41 PM | buy | $382.72 | $0.004192 | 1.57 | 0.00001725 | 91,280.15 | 5Jvf...qoFp | |
| 01/26/2025 | 11:23:40 PM | sell | $3,909.98 | $0.004287 | 16.08 | 0.00001763 | 911,995.49 | 5wWi...XuJL | |
| 01/26/2025 | 11:16:43 PM | buy | $12.11 | $0.004462 | 0.04957 | 0.00001826 | 2,713.62 | 5XcV...7kMM | |
| 01/26/2025 | 11:16:35 PM | buy | $162.83 | $0.004456 | 0.6666 | 0.00001824 | 36,540.21 | 5wN6...eCko | |
| 01/26/2025 | 11:07:31 PM | sell | $46.37 | $0.00447 | 0.1881 | 0.00001813 | 10,373.95 | 5Pv8...keMG |