WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINGSTON-SOL pair

Presyo USD
$0.00001139
Presyo
0.075223 SOL
TVL
$249,699.94
MKT CAP
$11.4K
5m
-12.09%
1h
-45.90%
4h
-45.90%
24h
-45.90%
Ibahagi
TXNS
441
Mga Bumili
239
Mga Nagbenta
202
Dami
28K
Telegram price alerts
Pares:
8tSmXcb8C8t1QnTAiMxs7GCXM8zEH3oJUJerkTJbdNhz
KINGSTON:
6FkxDmZzikgFnKBs9QVHSb69RTMEi493KafHJ8hmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KINGSTON:
513.55M
Pinagsama SOL:
$1,118.14

KINGSTON/SOL price stats sa Solana

Noong Enero 6, 2025, ang kasalukuyang presyo ng KINGSTON token sa DEX Unknown DEX ay $0.00001139. Ang presyo ng KINGSTON ay pababa -45.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $28,337.00. Ang kontrata ng KINGSTON token ay 6FkxDmZzikgFnKBs9QVHSb69RTMEi493KafHJ8hmpump na may market cap na $11,390.86. Ang kontrata ng liquidity pool ay 8tSmXcb8C8t1QnTAiMxs7GCXM8zEH3oJUJerkTJbdNhz na may kabuuang halaga na naka-lock (TVL) na $249,699.94. Ang KINGSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINGSTON/SOL na may kontrata na address 8tSmXcb8C8t1QnTAiMxs7GCXM8zEH3oJUJerkTJbdNhz ay $249,699.94.

Ang kabuuang transaksyon ng KINGSTON/SOL ay 441 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 202 ang mga sales transactions.

Ang KINGSTON/SOL pool ay may trading volume na $28,337.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINGSTON sa SOL ay 0.00000005223, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KINGSTON sa USD ay $0.00001139 ngayon.

KINGSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/06/202511:26:34 PMsell$35.75$0.000011390.16390.0752233.14M
99Uku...un6r
4n4X...eAdQ
01/06/202511:26:30 PMbuy$6.43$0.000011490.029490.075272559,445.64
7Mv1r...sKrA
3nTt...rfZe
01/06/202511:26:30 PMsell$32.16$0.000011480.14740.0752662.8M
Fpfao...Uxao
2pUW...ho8r
01/06/202511:26:30 PMsell$2.97$0.000011540.013630.075293257,604.09
Gp5pw...xuWb
2Kco...xNF1
01/06/202511:25:03 PMbuy$17.73$0.000011580.081260.0753081.53M
HJLqk...vXSC
56RQ...iU2e
01/06/202511:25:03 PMsell$292.64$0.0000121.340.07549824.38M
FjDua...p3Xx
4vDY...qC5W
01/06/202511:24:33 PMsell$1.17$0.000012520.0053930.07573893,972.2
9usbD...oKdu
p76R...tFga
01/06/202511:23:54 PMsell$1.98$0.000012520.0091050.075741158,584.98
H8sH8...HiWy
5VGT...cMXJ
01/06/202511:23:01 PMsell$2.87$0.000012540.013150.075745228,957.63
1rX5n...Jq8B
3rYN...2EKf
01/06/202511:22:55 PMbuy$1.36$0.00001260.0062470.075775108,161.25
Awch9...e28n
5Azx...HbMv
01/06/202511:22:53 PMsell$0.6819$0.000012540.0031230.07574654,357.31
GMZyv...JrXw
tAFz...iJ1b
01/06/202511:22:49 PMsell$16$0.000012570.07330.0757591.27M
URDRM...uWyG
4C3s...qqEj
01/06/202511:22:09 PMsell$8.85$0.000012620.040540.07578701,433.53
FpKYP...cXfa
2Hny...DPwA
01/06/202511:22:06 PMsell$9.49$0.000012650.04350.075795750,666.26
FNFMK...auVL
2TTc...vmeu
01/06/202511:22:01 PMbuy$2.18$0.000012720.010.07583171,508.9
GMEUD...oLpn
4xa8...WP9c
01/06/202511:21:57 PMbuy$21.83$0.000012680.10.075811.72M
8zG5d...RBpn
ABTH...Apzd
01/06/202511:21:55 PMsell$18.2$0.000012610.083370.0757781.44M
2aiJt...9HxL
4UAp...6yk6
01/06/202511:21:09 PMbuy$3.18$0.000012690.014590.07582250,683.55
Dhn55...VDDx
3DyQ...ZbKX
01/06/202511:21:08 PMsell$127.31$0.000012850.58360.0758939.9M
3Scsj...AaQc
5oE3...5ww1
01/06/202511:21:04 PMbuy$53.99$0.000013050.24750.0759844.14M
9Q53k...36qy
54Ab...Ds8N