- WhatToFarm
- Solana
- Unknown DEX
- TECHNO-OPT-SOL LPs
Impormasyon tungkol sa TECHNO-OPT-SOL pair
- Pinagsama TECHNO-OPT:
- 295.21M
- Pinagsama SOL:
- $87.84
TECHNO-OPT/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng TECHNO-OPT token sa DEX Unknown DEX ay $0.00007085. Ang presyo ng TECHNO-OPT ay pababa -89.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4178 trades na may dami ng kalakalan na $1,061,780.13. Ang kontrata ng TECHNO-OPT token ay GyXEfgD6Vt82371rdnvyMceUUd9gjiEDK8hTH5mqFa9F na may market cap na $70,855.14. Ang kontrata ng liquidity pool ay 8t6VeoNjpGQoFYYkZKq5hpyGz9sjptSXwKrHkvWupyw5 na may kabuuang halaga na naka-lock (TVL) na $41,651.32. Ang TECHNO-OPT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TECHNO-OPT/SOL ngayon?
Ang kasalukuyang liquidity ng TECHNO-OPT/SOL na may kontrata na address 8t6VeoNjpGQoFYYkZKq5hpyGz9sjptSXwKrHkvWupyw5 ay $41,651.32.
Ilang transaksyon ang mayroon sa TECHNO-OPT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TECHNO-OPT/SOL ay 4178 sa nakaraang 24 na oras, kung saan 2341 ang mga buy transactions, at 1837 ang mga sales transactions.
Ano ang trading volume sa TECHNO-OPT/SOL pool sa nakaraang 24 na oras?
Ang TECHNO-OPT/SOL pool ay may trading volume na $1,061,780.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TECHNO-OPT sa SOL?
Ang exchange rate ng 1 TECHNO-OPT sa SOL ay 0.0000003002, na naitala noong 4:12 AM UTC.
Magkano ang 1 TECHNO-OPT sa dolyar?
Ang presyo ng pagpapalit ng 1 TECHNO-OPT sa USD ay $0.00007085 ngayon.
TECHNO-OPT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:03:48 AM | sell | $824.45 | $0.00007085 | 3.49 | 0.063002 | 11.64M | 5vbC...gd62 | |
| 01/21/2025 | 4:03:41 AM | buy | $118 | $0.00007367 | 0.5 | 0.063121 | 1.6M | uTyn...2WNR | |
| 01/21/2025 | 4:03:09 AM | buy | $236.32 | $0.00007254 | 1 | 0.063069 | 3.26M | 2HUt...1ctf | |
| 01/21/2025 | 4:02:38 AM | sell | $0.8215 | $0.00006966 | 0.003482 | 0.062952 | 11,793.31 | 3JHL...qij1 | |
| 01/21/2025 | 4:01:57 AM | sell | $5.44 | $0.00006969 | 0.02307 | 0.062953 | 78,116.8 | 2rRR...WHvN | |
| 01/21/2025 | 4:01:46 AM | buy | $354.03 | $0.00006888 | 1.5 | 0.062918 | 5.14M | 2EQb...aKT3 | |
| 01/21/2025 | 3:58:55 AM | buy | $5.6 | $0.00006795 | 0.02356 | 0.062857 | 82,487.68 | 47jK...EhQp | |
| 01/21/2025 | 3:58:43 AM | sell | $1.23 | $0.00006758 | 0.005207 | 0.062842 | 18,321.96 | 2N9D...fgVM | |
| 01/21/2025 | 3:56:20 AM | buy | $11.91 | $0.00006807 | 0.05 | 0.062855 | 175,075.53 | 4rtP...G4KD | |
| 01/21/2025 | 3:56:15 AM | sell | $8.43 | $0.00006766 | 0.03541 | 0.062841 | 124,664.44 | JuME...7sxo | |
| 01/21/2025 | 3:55:22 AM | sell | $226.26 | $0.00006845 | 0.9499 | 0.062873 | 3.31M | 4bT1...Dnpt | |
| 01/21/2025 | 3:53:50 AM | sell | $187.1 | $0.00006975 | 0.7886 | 0.062939 | 2.68M | 4sq6...esc3 | |
| 01/21/2025 | 3:52:13 AM | sell | $21.7 | $0.00007058 | 0.09137 | 0.062971 | 307,496.38 | 4uKg...npLa | |
| 01/21/2025 | 3:47:14 AM | buy | $11.83 | $0.00007072 | 0.05 | 0.062987 | 167,350.61 | 3Xkq...nPXC | |
| 01/21/2025 | 3:44:31 AM | buy | $38.93 | $0.00007075 | 0.164 | 0.06298 | 550,248.28 | BKmU...gWQT | |
| 01/21/2025 | 3:43:29 AM | sell | $0.3206 | $0.00007039 | 0.001348 | 0.06296 | 4,554.32 | 2Jss...YrZe | |
| 01/21/2025 | 3:41:11 AM | sell | $6.55 | $0.00007048 | 0.02755 | 0.062961 | 93,053.91 | HWSy...RreV | |
| 01/21/2025 | 3:36:51 AM | sell | $4.27 | $0.00007001 | 0.01807 | 0.062962 | 61,000 | 4axd...AZGi | |
| 01/21/2025 | 3:34:55 AM | sell | $0.5563 | $0.00007031 | 0.002344 | 0.062963 | 7,911.94 | 53qZ...2pis | |
| 01/21/2025 | 3:31:27 AM | sell | $489.63 | $0.00007198 | 2.06 | 0.063033 | 6.8M | 4f3i...7MYq |