WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHOGGOTH-SOL pair

Presyo USD
$0.00007002
Presyo
0.065949 SOL
TVL
$387,866.17
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
-29.55%
Ibahagi
TXNS
49
Mga Bumili
32
Mga Nagbenta
17
Dami
351
Telegram price alerts
Pares:
8rAhf7VnsAr6NRTbiU827fbYVtSZSo6JBqafqc6t38tp
SHOGGOTH:
CgBR5onYw5Z37YdCq2t77oxzQu4wVpof8GngowGzsHnL
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHOGGOTH:
16.54M
Pinagsama SOL:
$3,285.27

SHOGGOTH/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SHOGGOTH token sa DEX Unknown DEX ay $0.00007002. Ang presyo ng SHOGGOTH ay pababa -29.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $350.98. Ang kontrata ng SHOGGOTH token ay CgBR5onYw5Z37YdCq2t77oxzQu4wVpof8GngowGzsHnL na may market cap na $62,415.18. Ang kontrata ng liquidity pool ay 8rAhf7VnsAr6NRTbiU827fbYVtSZSo6JBqafqc6t38tp na may kabuuang halaga na naka-lock (TVL) na $387,866.17. Ang SHOGGOTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHOGGOTH/SOL na may kontrata na address 8rAhf7VnsAr6NRTbiU827fbYVtSZSo6JBqafqc6t38tp ay $387,866.17.

Ang kabuuang transaksyon ng SHOGGOTH/SOL ay 49 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHOGGOTH/SOL pool ay may trading volume na $350.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHOGGOTH sa SOL ay 0.0000005949, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHOGGOTH sa USD ay $0.00007002 ngayon.

SHOGGOTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/202610:10:08 PMsell$10.83$0.000070020.092040.065949154,713.94
2uohJ...qJpJ
rZkH...oDKG
10/02/20267:59:52 PMsell$11.69$0.000071580.098860.066054163,300
G7WCU...UAKU
2Hkm...QywP
10/02/20267:58:28 PMsell$0.6507$0.00007220.0055310.0661379,013.11
GxDC9...pXSq
PPWs...55Hz
10/02/20267:49:57 PMsell$2.98$0.000072540.025250.06613641,149.92
GxDC9...pXSq
5uRS...ZXyS
10/02/20261:49:32 PMbuy$20.27$0.000075190.16450.066103269,620.75
5LnNQ...gavg
67f9...jgv1
10/02/20268:38:49 AMbuy$0.5934$0.00007280.0048580.065968,151.22
GxDC9...pXSq
4R7n...nrnE
10/02/20268:28:49 AMbuy$1.44$0.000073280.011730.0659619,678.88
DmQSn...ygQ4
448i...NANS
10/02/20268:28:29 AMsell$12.83$0.000072620.10440.065908176,743.9
projj...k416
4NQA...QGez
10/02/20268:28:29 AMbuy$1.44$0.000073940.011730.06601519,500.19
rLsi2...f8uy
22Jk...JJHp
10/02/20268:22:19 AMbuy$0.515$0.000075020.004210.0661326,865.52
rLsi2...f8uy
4Eqi...PjPz
10/02/20268:20:39 AMsell$3.4$0.000075320.027860.06615745,262.79
shakR...TLH3
29ku...64ge
10/02/20268:20:29 AMsell$5.48$0.000075820.044580.06616572,310.29
shakR...TLH3
XHmX...jkgv
10/02/20268:20:20 AMsell$0.009445$0.000074470.000077040.066074126.82
AEP5z...JjpX
5qKr...149h
10/02/20268:20:20 AMsell$0.01009$0.000074470.000082290.066074135.47
AEP5z...JjpX
2mWg...vD93
10/02/20268:20:20 AMsell$0.009868$0.000074470.000080480.066074132.49
AEP5z...JjpX
5FaL...NwgR
10/02/20268:20:20 AMsell$0.01061$0.000074470.00008660.066074142.57
AEP5z...JjpX
22aU...yWow
10/02/20268:20:19 AMsell$69.71$0.000079250.56860.066464879,686.41
8oSD5...1phB
4KER...BU3W
10/02/20267:10:11 AMsell$0.05054$0.000085620.00041430.067019590.28
D2Gxa...kX6Q
26un...5F7K
10/02/20267:01:45 AMsell$1.77$0.00008580.014540.06702320,702.8
3nMNd...HyyH
7WdW...WbP7
10/02/20267:01:22 AMsell$3.58$0.000086120.02930.0670541,566.61
shakR...TLH3
37W6...eZTn