- WhatToFarm
- Solana
- Unknown DEX
- Stellarite-SOL LPs
Impormasyon tungkol sa Stellarite-SOL pair
- Pinagsama Stellarite:
- 83.49
- Pinagsama SOL:
- $0.0003485
Stellarite/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng Stellarite token sa DEX Unknown DEX ay $0.00009363. Ang presyo ng Stellarite ay pababa -75.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9.61. Ang kontrata ng Stellarite token ay HbvvDKaxymykC1dZsAKr2xuEPo3nQTos2F9CAU1EXAoA na may market cap na $93,630.30. Ang kontrata ng liquidity pool ay 8oLSfVkNQZ8JKnqzyDXDZQHTnLcdksJ2zWWMwTn5JKxf na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Stellarite/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Stellarite/SOL ngayon?
Ang kasalukuyang liquidity ng Stellarite/SOL na may kontrata na address 8oLSfVkNQZ8JKnqzyDXDZQHTnLcdksJ2zWWMwTn5JKxf ay $0.09.
Ilang transaksyon ang mayroon sa Stellarite/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Stellarite/SOL ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Stellarite/SOL pool sa nakaraang 24 na oras?
Ang Stellarite/SOL pool ay may trading volume na $9.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Stellarite sa SOL?
Ang exchange rate ng 1 Stellarite sa SOL ay 0.0000004011, na naitala noong 5:44 PM UTC.
Magkano ang 1 Stellarite sa dolyar?
Ang presyo ng pagpapalit ng 1 Stellarite sa USD ay $0.00009363 ngayon.
Stellarite-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:27:26 AM | buy | $0.002333 | $0.00009363 | 0.00001 | 0.064011 | 24.92 | 4BMU...P6tm | |
| 01/30/2025 | 1:27:25 AM | sell | $0.02597 | $0.0004585 | 0.0001112 | 0.051964 | 56.63 | 5dau...DN7P | |
| 01/30/2025 | 1:25:04 AM | sell | $0.03157 | $0.00372 | 0.0001357 | 0.00001598 | 8.48 | 5WQS...XJX7 | |
| 01/30/2025 | 1:25:04 AM | buy | $0.01163 | $0.002228 | 0.00005 | 0.059575 | 5.22 | 3yWE...rzmk | |
| 01/30/2025 | 1:16:21 AM | buy | $0.01161 | $0.007878 | 0.00005 | 0.0000339 | 1.47 | 2WoB...dHJU | |
| 01/30/2025 | 1:16:20 AM | buy | $0.02323 | $0.02405 | 0.0001 | 0.0001035 | 0.9659 | 3dDX...hGLb | |
| 01/30/2025 | 1:16:20 AM | sell | $0.05019 | $0.01397 | 0.000216 | 0.00006016 | 3.59 | 3wip...8ZTx | |
| 01/30/2025 | 1:16:20 AM | buy | $0.0321 | $0.008942 | 0.0001381 | 0.00003848 | 3.59 | iXsw...DHLS | |
| 01/30/2025 | 1:16:19 AM | sell | $0.05834 | $0.01253 | 0.0002511 | 0.00005394 | 4.65 | rn3K...h52X | |
| 01/30/2025 | 1:16:18 AM | buy | $0.01161 | $0.03059 | 0.00005 | 0.0001316 | 0.3797 | 4vd6...BxfW | |
| 01/30/2025 | 1:16:17 AM | buy | $0.002323 | $0.01392 | 0.00001 | 0.00005993 | 0.1668 | Cog7...bt16 | |
| 01/30/2025 | 1:16:17 AM | buy | $0.03485 | $0.001837 | 0.00015 | 0.057905 | 18.97 | 5mXF...QSZi | |
| 01/30/2025 | 1:16:17 AM | buy | $0.002323 | $0.01507 | 0.00001 | 0.00006488 | 0.1541 | 2qMS...2t1R | |
| 01/30/2025 | 1:16:17 AM | buy | $0.01859 | $0.02045 | 0.00008 | 0.00008801 | 0.9089 | szRX...qoCD | |
| 01/30/2025 | 1:16:17 AM | buy | $0.01161 | $0.01061 | 0.00005 | 0.00004565 | 1.09 | 2B3f...RRpP | |
| 01/29/2025 | 7:35:44 PM | sell | $9.28 | $0.0003889 | 0.04106 | 0.051719 | 23,878.58 | 3vi9...hfuR | |
| 01/28/2025 | 11:23:23 PM | buy | $9.31 | $0.0003899 | 0.04127 | 0.051728 | 23,878.58 | jeMC...hfaB | |
| 01/28/2025 | 7:00:21 PM | sell | $0.02045 | $0.0003974 | 0.00008849 | 0.051719 | 51.46 | 5Lw1...K7ce | |
| 01/28/2025 | 5:10:30 PM | buy | $59 | $0.0004074 | 0.25 | 0.051726 | 144,825.88 | 2mVw...fv9W | |
| 01/28/2025 | 1:52:15 PM | sell | $0.2369 | $0.0004067 | 0.0009996 | 0.051715 | 582.62 | 462p...qPcp |