WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0131893
Presyo
0.0167965 SOL
TVL
$0.06317
MKT CAP
<$1
5m
0%
1h
0%
4h
8.10%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
399K
Telegram price alerts
Pares:
8n382RsLUVdrCoN9xE5WP92STMQuAS9CMuknjiv7asR7
:
GTJd5J9ra3XV6B5hnifmbQwh7jdePVLBJnjWbS6VZeQV
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
3.87M
Pinagsama SOL:
$0.0002657

/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.00000000000001893. Ang presyo ng ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2684 trades na may dami ng kalakalan na $399,012.33. Ang kontrata ng token ay GTJd5J9ra3XV6B5hnifmbQwh7jdePVLBJnjWbS6VZeQV na may market cap na $0.00. Ang kontrata ng liquidity pool ay 8n382RsLUVdrCoN9xE5WP92STMQuAS9CMuknjiv7asR7 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 8n382RsLUVdrCoN9xE5WP92STMQuAS9CMuknjiv7asR7 ay $0.06.

Ang kabuuang transaksyon ng /SOL ay 2684 sa nakaraang 24 na oras, kung saan 1311 ang mga buy transactions, at 1373 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $399,012.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000000000000007965, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000001893 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20253:32:22 AMbuy$0.009947$0.01318930.000041840.0167965525.25B
DzYV9...ykJU
3bmR...Cbnz
01/20/202511:57:03 PMsell$0.00349$0.01317510.000014380.0167221199.23B
PNLCQ...2tvF
4yhz...xAKb
01/20/202511:28:10 PMbuy$0.02466$0.01312210.00010.01649512.02T
5niys...oaMh
253W...rNL6
01/20/202511:28:10 PMbuy$0.01232$0.01456920.000050.0162312.16T
9YwtW...ZkVx
3pyq...CmXb
01/20/202511:22:21 PMbuy$0.01228$0.01560140.000050.017244820.42T
CZY9M...wiHo
2dYN...vP8h
01/20/202511:22:21 PMbuy$0.01228$0.0142540.000050.01610344.83T
66ZC9...xykh
4c5P...scnY
01/20/202511:22:11 PMbuy$0.007375$0.01776510.000030.0193112963.83T
BHLrg...fCTP
4qjy...vNfe
01/20/202511:22:11 PMsell$1.1$0.01411040.0044760.0174491996.64T
2v4Z3...ChYc
2XEs...Qpte
01/20/202511:21:11 PMbuy$0.02451$0.01147240.00010.01319275.19B
5niys...oaMh
5ygF...c3Kr
01/20/202511:21:09 PMbuy$0.01226$0.01145710.000050.01318622.68B
9YwtW...ZkVx
4VoD...wJJh
01/20/202511:20:50 PMbuy$0.02451$0.0114410.00010.01317985.56B
5niys...oaMh
5BJa...JwSZ
01/20/202511:20:49 PMbuy$0.01225$0.01142580.000050.01317362.88B
9YwtW...ZkVx
5sjj...fC15
01/20/202511:20:28 PMbuy$0.01225$0.01141550.000050.01316952.95B
CZY9M...wiHo
2o9z...YYbj
01/20/202511:20:22 PMbuy$0.01225$0.01140570.000050.01316553.02B
66ZC9...xykh
4NHs...TwPA
01/20/202511:20:20 PMbuy$0.007359$0.01139810.000030.01316231.85B
BHLrg...fCTP
3xue...NZEV
01/20/202511:20:20 PMsell$0.1395$0.01144860.0005690.013182931.11B
2MrkL...6BKV
2RYY...PUV6
01/20/202511:19:11 PMbuy$0.01226$0.01150870.000050.01320742.41B
66ZC9...xykh
67fb...zLec
01/20/202511:18:58 PMbuy$0.01225$0.01149710.000050.01320292.46B
CaShx...i4xU
bkto...1uJX
01/20/202511:18:57 PMbuy$0.0245$0.01148080.00010.01319625.1B
5niys...oaMh
2nfo...8sDt
01/20/202511:18:54 PMbuy$0.01224$0.01145420.000050.01318542.7B
9YwtW...ZkVx
bGvG...8Y1E