- WhatToFarm
- Solana
- Unknown DEX
- POLAR-SOL LPs
Impormasyon tungkol sa POLAR-SOL pair
- Pinagsama POLAR:
- 2.81M
- Pinagsama SOL:
- $187.65
POLAR/SOL price stats sa Solana
Noong Enero 23, 2025, ang kasalukuyang presyo ng POLAR token sa DEX Unknown DEX ay $0.01719. Ang presyo ng POLAR ay pataas 86.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4602 trades na may dami ng kalakalan na $920,590.34. Ang kontrata ng POLAR token ay 585pNt6yukm1nQPnd2JVUaby6sygUtuV86LcVJhqJkK9 na may market cap na $17,193,095.20. Ang kontrata ng liquidity pool ay 8k9UcbgPhzCZxtvVEjibryqKwggiMUR8CjEnW12LwdwN na may kabuuang halaga na naka-lock (TVL) na $94,650.53. Ang POLAR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng POLAR/SOL ngayon?
Ang kasalukuyang liquidity ng POLAR/SOL na may kontrata na address 8k9UcbgPhzCZxtvVEjibryqKwggiMUR8CjEnW12LwdwN ay $94,650.53.
Ilang transaksyon ang mayroon sa POLAR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POLAR/SOL ay 4602 sa nakaraang 24 na oras, kung saan 3270 ang mga buy transactions, at 1332 ang mga sales transactions.
Ano ang trading volume sa POLAR/SOL pool sa nakaraang 24 na oras?
Ang POLAR/SOL pool ay may trading volume na $920,590.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POLAR sa SOL?
Ang exchange rate ng 1 POLAR sa SOL ay 0.00006961, na naitala noong 10:01 AM UTC.
Magkano ang 1 POLAR sa dolyar?
Ang presyo ng pagpapalit ng 1 POLAR sa USD ay $0.01719 ngayon.
POLAR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:00:16 AM | buy | $296.47 | $0.01734 | 1.2 | 0.0000702 | 17,091.9 | XYpn...txA8 | |
| 01/23/2025 | 10:00:16 AM | buy | $0.00247 | $0.01707 | 0.00001 | 0.00006911 | 0.1446 | 5B32...r4CG | |
| 01/23/2025 | 10:00:16 AM | sell | $269.42 | $0.01725 | 1.09 | 0.00006982 | 15,618.7 | 4DLx...cAQH | |
| 01/23/2025 | 10:00:16 AM | sell | $391.86 | $0.01713 | 1.58 | 0.00006934 | 22,872.37 | 3APQ...srgv | |
| 01/23/2025 | 10:00:16 AM | buy | $247.06 | $0.01716 | 1 | 0.00006947 | 14,392.86 | 2cwa...ZDFa | |
| 01/23/2025 | 10:00:16 AM | buy | $247.06 | $0.01734 | 1 | 0.0000702 | 14,244.19 | qWz5...m3Wr | |
| 01/23/2025 | 10:00:17 AM | sell | $341.75 | $0.01724 | 1.38 | 0.00006979 | 19,819.55 | 3MNN...rXst | |
| 01/23/2025 | 10:00:20 AM | buy | $296.47 | $0.01731 | 1.2 | 0.00007007 | 17,124.99 | LgzU...pmD5 | |
| 01/23/2025 | 10:00:16 AM | buy | $0.002471 | $0.01745 | 0.00001 | 0.00007064 | 0.1415 | 4Uhg...w9Dn | |
| 01/23/2025 | 10:00:12 AM | buy | $0.00247 | $0.01735 | 0.00001 | 0.00007027 | 0.1423 | 4Fmw...4HQP | |
| 01/23/2025 | 10:00:10 AM | buy | $370.47 | $0.01719 | 1.5 | 0.00006961 | 21,547.86 | 3joz...eBYS | |
| 01/23/2025 | 10:00:10 AM | buy | $0.004939 | $0.01705 | 0.00002 | 0.00006907 | 0.2895 | RYiQ...Zzg7 | |
| 01/23/2025 | 10:00:10 AM | buy | $172.88 | $0.01699 | 0.7 | 0.00006881 | 10,171.54 | 4LAL...eeEi | |
| 01/23/2025 | 10:00:10 AM | sell | $317.55 | $0.01696 | 1.28 | 0.00006868 | 18,718.85 | 53TN...heML | |
| 01/23/2025 | 10:00:10 AM | sell | $306.91 | $0.01738 | 1.24 | 0.00007037 | 17,658.56 | 5jR5...Gcfw | |
| 01/23/2025 | 10:00:10 AM | buy | $0.002469 | $0.01758 | 0.00001 | 0.00007117 | 0.1404 | 3qMe...uKfm | |
| 01/23/2025 | 10:00:10 AM | buy | $345.77 | $0.01745 | 1.4 | 0.00007066 | 19,811.37 | JJZC...oRGi | |
| 01/23/2025 | 10:00:06 AM | buy | $345.77 | $0.01703 | 1.4 | 0.00006899 | 20,292.62 | 24BM...Dgxz | |
| 01/23/2025 | 10:00:04 AM | sell | $333.86 | $0.01695 | 1.35 | 0.00006863 | 19,696.34 | 25A9...2iFW | |
| 01/23/2025 | 10:00:04 AM | buy | $0.004939 | $0.01724 | 0.00002 | 0.00006981 | 0.2864 | 4zNu...1HNP |