WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIVO-SOL pair

Presyo USD
$0.00006373
Presyo
0.062692 SOL
TVL
$36,413.11
MKT CAP
$63.7K
5m
0%
1h
0.87%
4h
-4.77%
24h
-17.87%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
8itazNU9KfvPsczG6AeveV8K6LzEdc5mBPwQm7XKwFUH
HIVO:
GyhfcFa5Wu4mkdp2xYQUzX9cwVCtLWKGnmDt7q7Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HIVO:
285.3M
Pinagsama SOL:
$77

HIVO/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng HIVO token sa DEX Unknown DEX ay $0.00006373. Ang presyo ng HIVO ay pababa -17.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,425.27. Ang kontrata ng HIVO token ay GyhfcFa5Wu4mkdp2xYQUzX9cwVCtLWKGnmDt7q7Dpump na may market cap na $63,725.04. Ang kontrata ng liquidity pool ay 8itazNU9KfvPsczG6AeveV8K6LzEdc5mBPwQm7XKwFUH na may kabuuang halaga na naka-lock (TVL) na $36,413.12. Ang HIVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIVO/SOL na may kontrata na address 8itazNU9KfvPsczG6AeveV8K6LzEdc5mBPwQm7XKwFUH ay $36,413.12.

Ang kabuuang transaksyon ng HIVO/SOL ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HIVO/SOL pool ay may trading volume na $1,425.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIVO sa SOL ay 0.0000002692, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HIVO sa USD ay $0.00006373 ngayon.

HIVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20253:28:58 AMsell$0.08435$0.000063730.00035630.0626921,323.61
4hwzm...kDez
5LKd...aW3b
01/27/20252:58:50 AMsell$12.63$0.000063180.053880.062694200,000
FQTjE...gz3C
5W7H...ozUs
01/27/20251:59:16 AMsell$183.13$0.000064290.77570.0627232.85M
3HR4x...fF8L
3e2X...KonP
01/27/20251:17:24 AMsell$4.14$0.000065080.017510.06275163,673.04
9KihW...QH1a
2x8o...yPYp
01/26/202511:52:14 PMsell$131.14$0.000066920.54290.0627711.96M
BufQt...MvE8
2pCD...33qg
01/26/202511:25:47 PMsell$2.24$0.000067880.0092150.0627933,022.32
Ezn8F...CXtJ
5TqP...iMwu
01/26/202511:03:31 PMbuy$9.57$0.000069380.038670.062803137,940.23
7rtiK...Xy1q
3G6k...LqGi
01/26/20259:54:08 PMsell$1.71$0.000069520.0068590.06278824,597.28
HT5Zi...x9ge
296a...enQ3
01/26/20259:48:16 PMbuy$1.24$0.000070020.0050.06280217,840.08
Awah3...gKiW
38ix...MrnY
01/26/20258:46:48 PMsell$2.52$0.000070920.0099280.06278835,600.08
7v6pz...NVeV
2Q8T...Z6ef
01/26/20257:50:57 PMsell$1.23$0.000071420.0048120.06278917,253.15
CdRKv...YjQN
4qbC...m371
01/26/20255:22:42 PMsell$20.53$0.000071430.080270.062792287,470.57
4kJ3a...BTje
3cfg...cGsW
01/26/20255:14:01 PMsell$0.1772$0.000071720.00069080.0627952,471.31
2sXDA...jMoQ
4Xpr...4btW
01/26/20254:30:07 PMbuy$123.26$0.000071220.48320.0627921.73M
2MSUz...B6wz
4SXg...Ms7y
01/26/20254:03:48 PMsell$0.8416$0.000070130.0033130.06276112,000
DeeKj...JVGh
wLRC...FRnk
01/26/20253:30:27 PMsell$0.01013$0.000070520.000039660.062761143.65
7wbm2...Ecxp
3ZJh...kAGk
01/26/20253:15:08 PMsell$0.9758$0.000070630.0038140.06276113,815.31
FFKAF...NBnh
5Fgk...UUSR
01/26/20253:11:53 PMsell$0.1424$0.000070710.00055620.0627612,014.2
AnJex...uvEk
2KHy...amka
01/26/20251:25:39 PMsell$383.28$0.000071911.50.0628145.33M
6YYMH...vW2h
2yDa...Dr41
01/26/202511:55:48 AMsell$18.54$0.000073280.072650.062871253,019.16
6tyi9...x9FV
sgfG...nK25