- WhatToFarm
- Solana
- Unknown DEX
- JFKFILES-SOL LPs
Impormasyon tungkol sa JFKFILES-SOL pair
- Pinagsama JFKFILES:
- 354.06M
- Pinagsama SOL:
- $46.6
JFKFILES/SOL price stats sa Solana
Noong Enero 27, 2025, ang kasalukuyang presyo ng JFKFILES token sa DEX Unknown DEX ay $0.00003311. Ang presyo ng JFKFILES ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,320.59. Ang kontrata ng JFKFILES token ay DwjCfFE43jHGDuj9MUkGcvutwmSL2taYGhAncSFrpump na may market cap na $33,109.87. Ang kontrata ng liquidity pool ay 8iSedCzZKDAcNbSLHCHebbtyWkbprw5FKTf4ayDJpJEU na may kabuuang halaga na naka-lock (TVL) na $22,964.59. Ang JFKFILES/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JFKFILES/SOL ngayon?
Ang kasalukuyang liquidity ng JFKFILES/SOL na may kontrata na address 8iSedCzZKDAcNbSLHCHebbtyWkbprw5FKTf4ayDJpJEU ay $22,964.59.
Ilang transaksyon ang mayroon sa JFKFILES/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JFKFILES/SOL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa JFKFILES/SOL pool sa nakaraang 24 na oras?
Ang JFKFILES/SOL pool ay may trading volume na $2,320.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JFKFILES sa SOL?
Ang exchange rate ng 1 JFKFILES sa SOL ay 0.0000001372, na naitala noong 4:13 AM UTC.
Magkano ang 1 JFKFILES sa dolyar?
Ang presyo ng pagpapalit ng 1 JFKFILES sa USD ay $0.00003311 ngayon.
JFKFILES-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 11:54:07 PM | sell | $222.73 | $0.00003311 | 0.9233 | 0.061372 | 6.73M | UWTN...BBMQ | |
| 01/26/2025 | 11:54:07 PM | buy | $361.84 | $0.00003286 | 1.5 | 0.061362 | 11.01M | 4PVa...25Sf | |
| 01/26/2025 | 11:47:24 PM | buy | $3.06 | $0.00003185 | 0.01271 | 0.061319 | 96,356.92 | 2A2j...N1zf | |
| 01/26/2025 | 11:43:22 PM | buy | $242.05 | $0.00003118 | 1 | 0.061291 | 7.76M | 2UdW...x63s | |
| 01/26/2025 | 11:43:22 PM | sell | $347.09 | $0.00003131 | 1.43 | 0.061296 | 11.08M | 2u5m...bb8A | |
| 01/26/2025 | 9:16:50 PM | sell | $25.13 | $0.00003367 | 0.1 | 0.06134 | 746,486.2 | 21Gv...LdDZ | |
| 01/26/2025 | 7:02:02 PM | buy | $27.85 | $0.00003461 | 0.1084 | 0.061347 | 804,738.37 | 3LCa...Tzoz | |
| 01/26/2025 | 5:31:22 PM | buy | $5.1 | $0.00003429 | 0.02 | 0.061343 | 148,879.55 | 4iuw...Xy1k | |
| 01/26/2025 | 4:52:19 PM | buy | $305.53 | $0.00003343 | 1.19 | 0.061308 | 9.14M | 4JWN...kHBt | |
| 01/26/2025 | 4:52:19 PM | sell | $480.89 | $0.00003375 | 1.88 | 0.061321 | 14.25M | 4ub9...xBMo | |
| 01/26/2025 | 4:51:02 PM | sell | $1.19 | $0.00003514 | 0.004679 | 0.061375 | 34,012.02 | 2rJr...YJtA | |
| 01/26/2025 | 6:53:42 AM | buy | $42.85 | $0.00003557 | 0.166 | 0.061377 | 1.2M | 2hhg...GrND | |
| 01/26/2025 | 6:40:38 AM | buy | $48.46 | $0.00003532 | 0.1876 | 0.061367 | 1.37M | 5CSY...Wbcx | |
| 01/26/2025 | 6:40:38 AM | sell | $88.5 | $0.00003526 | 0.3426 | 0.061365 | 2.51M | Rqm6...SmgN | |
| 01/26/2025 | 6:36:00 AM | sell | $21.93 | $0.0000356 | 0.08488 | 0.061377 | 616,078.43 | 4DMg...byty | |
| 01/26/2025 | 6:16:22 AM | sell | $12.89 | $0.00003576 | 0.04983 | 0.061381 | 360,664.66 | 5qCS...G68d | |
| 01/26/2025 | 12:29:28 AM | buy | $22.79 | $0.00003558 | 0.08888 | 0.061387 | 640,660.02 | 42Re...ENP1 | |
| 01/26/2025 | 12:29:28 AM | sell | $36.52 | $0.00003544 | 0.1424 | 0.061382 | 1.03M | 3WWY...Zsnx | |
| 01/26/2025 | 12:22:28 AM | buy | $24.09 | $0.00003571 | 0.09378 | 0.06139 | 674,476.04 | 4tCQ...zs7n | |
| 01/25/2025 | 11:44:42 PM | buy | $1.45 | $0.00003574 | 0.005641 | 0.061387 | 40,658.76 | 3Unq...uTCU |