- WhatToFarm
- Solana
- Unknown DEX
- CUBA-SOL LPs
Impormasyon tungkol sa CUBA-SOL pair
- Pinagsama CUBA:
- 107.78
- Pinagsama SOL:
- $0.0007499
CUBA/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng CUBA token sa DEX Unknown DEX ay $0.002605. Ang presyo ng CUBA ay pataas 93.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $34,417.99. Ang kontrata ng CUBA token ay WktY2DuqAe3thF28mZzm6sTNw8rTyc4PZ3Cc7wCpump na may market cap na $539,005.40. Ang kontrata ng liquidity pool ay 8ad2CMGaXDtbgFDqMtE1waTY2uCXXKN5oHHzAbwBJavL na may kabuuang halaga na naka-lock (TVL) na $0.46. Ang CUBA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CUBA/SOL ngayon?
Ang kasalukuyang liquidity ng CUBA/SOL na may kontrata na address 8ad2CMGaXDtbgFDqMtE1waTY2uCXXKN5oHHzAbwBJavL ay $0.46.
Ilang transaksyon ang mayroon sa CUBA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CUBA/SOL ay 311 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa CUBA/SOL pool sa nakaraang 24 na oras?
Ang CUBA/SOL pool ay may trading volume na $34,417.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CUBA sa SOL?
Ang exchange rate ng 1 CUBA sa SOL ay 0.00001078, na naitala noong 2:05 PM UTC.
Magkano ang 1 CUBA sa dolyar?
Ang presyo ng pagpapalit ng 1 CUBA sa USD ay $0.002605 ngayon.
CUBA-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:57:38 PM | buy | $0.01006 | $0.002605 | 0.00004166 | 0.00001078 | 3.86 | 5gWd...ELVJ | |
| 01/21/2025 | 8:07:06 AM | sell | $0.007142 | $0.002318 | 0.00003019 | 0.0598 | 3.08 | 2hAf...fvve | |
| 01/21/2025 | 8:07:05 AM | buy | $0.02364 | $0.00842 | 0.0001 | 0.00003561 | 2.8 | 2tvF...KZqC | |
| 01/21/2025 | 8:07:05 AM | sell | $0.03124 | $0.006589 | 0.0001321 | 0.00002787 | 4.74 | 3AkL...Bge6 | |
| 01/21/2025 | 8:07:03 AM | sell | $0.02759 | $0.008954 | 0.0001167 | 0.00003788 | 3.08 | 2AYP...C4dj | |
| 01/21/2025 | 8:07:03 AM | buy | $0.01181 | $0.01298 | 0.00005 | 0.00005494 | 0.91 | yk1t...X14E | |
| 01/21/2025 | 8:06:53 AM | buy | $0.02364 | $0.005704 | 0.0001 | 0.00002412 | 4.14 | 5Mo2...C3xz | |
| 01/21/2025 | 8:06:47 AM | buy | $0.02365 | $0.0004548 | 0.0001 | 0.051922 | 52.01 | 5mYG...SJxP | |
| 01/21/2025 | 8:06:47 AM | buy | $0.002365 | $0.00002835 | 0.00001 | 0.061198 | 83.42 | 4sxh...zmTc | |
| 01/21/2025 | 8:06:46 AM | sell | $0.00801 | $0.0003168 | 0.00003385 | 0.051339 | 25.28 | RRWP...qmpz | |
| 01/21/2025 | 8:02:30 AM | buy | $0.002358 | $0.0006772 | 0.00001 | 0.052871 | 3.48 | 2CDK...Bg3y | |
| 01/21/2025 | 8:02:29 AM | buy | $0.01179 | $0.066655 | 0.00005 | 0.082821 | 17,719.6 | 5ceH...Jnjw | |
| 01/21/2025 | 8:02:23 AM | sell | $0.02299 | $0.051297 | 0.00009754 | 0.085501 | 17,730 | DxnL...Uakp | |
| 01/21/2025 | 8:00:43 AM | sell | $0.04972 | $0.006883 | 0.0002106 | 0.00002915 | 7.22 | 4csC...z9fA | |
| 01/21/2025 | 8:00:25 AM | sell | $0.02133 | $0.02811 | 0.00009039 | 0.0001191 | 0.7586 | 2xZw...BoMu | |
| 01/21/2025 | 8:00:07 AM | buy | $0.02365 | $0.02744 | 0.0001 | 0.000116 | 0.8618 | 4SHc...erW1 | |
| 01/21/2025 | 8:00:05 AM | buy | $0.01182 | $0.01712 | 0.00005 | 0.00007241 | 0.6904 | 2Ryj...GsDJ | |
| 01/21/2025 | 7:59:55 AM | sell | $0.01319 | $0.01738 | 0.00005576 | 0.0000735 | 0.7586 | 3zh9...unhG | |
| 01/21/2025 | 7:59:48 AM | buy | $0.02367 | $0.01437 | 0.0001 | 0.00006073 | 1.64 | 5mLe...H2er | |
| 01/21/2025 | 7:59:46 AM | buy | $0.01184 | $0.007301 | 0.00005 | 0.00003082 | 1.62 | 4YdN...gG1Y |