WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bertie-SOL pair

Presyo USD
$0.054626
Presyo
0.072374 SOL
TVL
$0.1359
MKT CAP
$4.6K
5m
0%
1h
-96.28%
4h
-93.62%
24h
-99.94%
Ibahagi
TXNS
86K
Mga Bumili
28K
Mga Nagbenta
59K
Dami
7M
Telegram price alerts
Pares:
8XVPAT6rRxjxuvJLX4f2yR6k8na4br1f4VX836oK6P3B
Bertie:
H4YuEQoqbaEUZ7xbEdjRtseYRPhctmMox6dx9uW7VG9T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bertie:
8,192.35
Pinagsama SOL:
$0.0005031

Bertie/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng Bertie token sa DEX Unknown DEX ay $0.000004626. Ang presyo ng Bertie ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86254 trades na may dami ng kalakalan na $6,709,946.27. Ang kontrata ng Bertie token ay H4YuEQoqbaEUZ7xbEdjRtseYRPhctmMox6dx9uW7VG9T na may market cap na $4,626.87. Ang kontrata ng liquidity pool ay 8XVPAT6rRxjxuvJLX4f2yR6k8na4br1f4VX836oK6P3B na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang Bertie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bertie/SOL na may kontrata na address 8XVPAT6rRxjxuvJLX4f2yR6k8na4br1f4VX836oK6P3B ay $0.14.

Ang kabuuang transaksyon ng Bertie/SOL ay 86254 sa nakaraang 24 na oras, kung saan 27717 ang mga buy transactions, at 58537 ang mga sales transactions.

Ang Bertie/SOL pool ay may trading volume na $6,709,946.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bertie sa SOL ay 0.00000002374, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bertie sa USD ay $0.000004626 ngayon.

Bertie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20255:03:55 AMbuy$0.005845$0.0546260.000030.0723741,263.46
5KLbt...ab6G
4n4F...jRdA
01/09/20255:03:22 AMbuy$0.001948$0.0535390.000010.071816550.49
2j3MG...142z
4oAP...duuR
01/09/20255:03:18 AMbuy$0.009741$0.0646720.000050.08239820,848.64
66ZC9...xykh
2kHH...pU4n
01/09/20255:03:18 AMbuy$0.009741$0.0520220.000050.0710384,815.97
CZY9M...wiHo
3mrH...LsiM
01/09/20255:03:18 AMbuy$0.005844$0.01158490.000030.0133002999.18M
BHLrg...fCTP
2jZn...DtTX
01/09/20255:03:18 AMsell$0.1001$0.0910020.00051420.0125146999.22M
4Zr9g...876E
42eN...PqJy
01/09/20254:46:21 AMsell$0.01458$0.00012440.00007480.066384117.15
5niys...oaMh
51Er...wLSw
01/09/20253:31:39 AMbuy$0.009745$0.00013110.000050.06672674.33
66ZC9...xykh
72in...iWyb
01/09/20253:31:39 AMbuy$0.009745$0.00010880.000050.06558589.51
CZY9M...wiHo
Sap3...3AoT
01/09/20253:31:38 AMbuy$0.009745$0.000077570.000050.06398125.62
G3HVZ...TpsL
5V7R...ub4d
01/09/20253:31:38 AMbuy$0.005847$0.000092730.000030.06475763.05
BHLrg...fCTP
5XXx...TjVf
01/09/20253:31:36 AMsell$0.1318$0.00018280.00067620.06938720.93
6rZzp...UULX
5mPB...Jxj1
01/09/20252:50:16 AMbuy$0.009979$0.00046870.000050760.05238421.28
DzYV9...ykJU
5h9w...6QTw
01/09/20252:30:09 AMbuy$0.01963$0.00040310.00010.05205348.69
5niys...oaMh
3iC5...UrH4
01/09/20252:29:08 AMbuy$0.009816$0.00034470.000050.05175628.47
G3HVZ...TpsL
3115...pAcP
01/09/20252:29:02 AMbuy$0.005886$0.00027990.000030.05142621.02
BHLrg...fCTP
5ZWV...cZVD
01/09/20252:29:02 AMbuy$0.00981$0.00025310.000050.0512938.75
CZY9M...wiHo
vzuv...uAmp
01/09/20252:29:02 AMbuy$0.00981$0.00030770.000050.05156831.87
66ZC9...xykh
5rBx...zJAN
01/09/20252:29:01 AMsell$0.05005$0.00031630.0002550.051612158.22
ZG98F...wmPd
2K4h...wrqZ
01/09/20252:28:17 AMbuy$0.009809$0.00040430.000050.0520624.26
9YwtW...ZkVx
4nQG...UmSe