- WhatToFarm
- Solana
- Unknown DEX
- vol-SOL LPs
Impormasyon tungkol sa vol-SOL pair
- Pinagsama vol:
- 6,147.9
- Pinagsama SOL:
- $0.005672
vol/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng vol token sa DEX Unknown DEX ay $0.00003617. Ang presyo ng vol ay pababa -96.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $6,424.11. Ang kontrata ng vol token ay H4xGQJW9ffiEDXdWYN3nn5EvP2xgn7yWwm5FXv2r6gRU na may market cap na $7,485.51. Ang kontrata ng liquidity pool ay 8XNhmkiUrHWZet2PTduiHSh6uRr77yDwcJWrmXX8CP4M na may kabuuang halaga na naka-lock (TVL) na $1.59. Ang vol/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng vol/SOL ngayon?
Ang kasalukuyang liquidity ng vol/SOL na may kontrata na address 8XNhmkiUrHWZet2PTduiHSh6uRr77yDwcJWrmXX8CP4M ay $1.59.
Ilang transaksyon ang mayroon sa vol/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vol/SOL ay 129 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa vol/SOL pool sa nakaraang 24 na oras?
Ang vol/SOL pool ay may trading volume na $6,424.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vol sa SOL?
Ang exchange rate ng 1 vol sa SOL ay 0.0000001498, na naitala noong 11:55 PM UTC.
Magkano ang 1 vol sa dolyar?
Ang presyo ng pagpapalit ng 1 vol sa USD ay $0.00003617 ngayon.
vol-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:51:34 AM | sell | $0.008064 | $0.00003617 | 0.0000334 | 0.061498 | 222.9 | 3u1P...HaAn | |
| 01/30/2025 | 7:17:57 AM | buy | $0.04762 | $0.00002022 | 0.0002 | 0.078496 | 2,353.97 | 53G4...Te2M | |
| 01/30/2025 | 6:06:53 AM | buy | $0.007211 | $0.059438 | 0.00003 | 0.073926 | 764.04 | 4e4v...Jg45 | |
| 01/30/2025 | 6:06:53 AM | buy | $0.01201 | $0.055991 | 0.00005 | 0.072492 | 2,005.96 | 61p8...7Faz | |
| 01/30/2025 | 5:59:45 AM | buy | $0.002401 | $0.054171 | 0.00001 | 0.071737 | 575.64 | 5BcE...pz9j | |
| 01/30/2025 | 5:59:44 AM | buy | $0.007203 | $0.069227 | 0.00003 | 0.083842 | 7,806.7 | 2NK5...qpp8 | |
| 01/30/2025 | 5:59:44 AM | buy | $0.012 | $0.083496 | 0.00005 | 0.0101456 | 3.43M | 2JPf...g8ED | |
| 01/30/2025 | 5:59:44 AM | buy | $0.012 | $0.052387 | 0.00005 | 0.089944 | 5,027.79 | 33LU...P6YG | |
| 01/30/2025 | 5:59:44 AM | sell | $0.07609 | $0.072204 | 0.0003169 | 0.0109182 | 3.45M | 6298...zVhQ | |
| 01/30/2025 | 5:59:41 AM | sell | $0.7045 | $0.0002363 | 0.002934 | 0.069843 | 2,980.71 | 4pya...ECAs | |
| 01/30/2025 | 5:59:41 AM | buy | $0.6929 | $0.0002324 | 0.002886 | 0.069682 | 2,980.71 | 4NvZ...Ykn8 | |
| 01/30/2025 | 5:59:41 AM | buy | $0.012 | $0.002397 | 0.00005 | 0.059983 | 5 | sRKf...w4XQ | |
| 01/30/2025 | 5:59:40 AM | buy | $0.012 | $0.00001931 | 0.00005 | 0.078042 | 621.7 | 6DrT...KcCC | |
| 01/30/2025 | 5:52:41 AM | sell | $0.6973 | $0.0001959 | 0.00291 | 0.068176 | 3,559.26 | 4MvB...ySL3 | |
| 01/30/2025 | 5:52:41 AM | buy | $0.6857 | $0.0001926 | 0.002861 | 0.06804 | 3,559.26 | NNpY...W4zL | |
| 01/30/2025 | 5:52:41 AM | buy | $0.01198 | $0.002297 | 0.00005 | 0.059585 | 5.21 | 5Kav...C1ex | |
| 01/30/2025 | 5:52:40 AM | buy | $0.01198 | $0.00001337 | 0.00005 | 0.075579 | 896.18 | 5bqf...uqP5 | |
| 01/30/2025 | 5:52:31 AM | buy | $0.007189 | $0.059506 | 0.00003 | 0.073966 | 756.29 | 5oRH...ePfG | |
| 01/30/2025 | 5:52:20 AM | buy | $0.01197 | $0.052847 | 0.00005 | 0.071189 | 4,204.64 | 2Jnd...tCdH | |
| 01/30/2025 | 5:52:21 AM | buy | $0.01197 | $0.056057 | 0.00005 | 0.072529 | 1,976.93 | Mc33...sAa1 |