WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BrAIn-SOL pair

Presyo USD
$0.055143
Presyo
0.072418 SOL
TVL
$8,738.75
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-6.31%
24h
-60.19%
Ibahagi
TXNS
144
Mga Bumili
114
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
8S74LNWwzbL1nV3RQgN1GEtZsyt9ZWXtXkzVTSjZs6ZY
BrAIn:
5vTBdVhBKzfT885sRaJq3ZdS4Ck3Juz34xZUxi2xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BrAIn:
847.13M
Pinagsama SOL:
$20.6

BrAIn/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng BrAIn token sa DEX Unknown DEX ay $0.000005143. Ang presyo ng BrAIn ay pababa -60.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $4,002.53. Ang kontrata ng BrAIn token ay 5vTBdVhBKzfT885sRaJq3ZdS4Ck3Juz34xZUxi2xpump na may market cap na $5,143.48. Ang kontrata ng liquidity pool ay 8S74LNWwzbL1nV3RQgN1GEtZsyt9ZWXtXkzVTSjZs6ZY na may kabuuang halaga na naka-lock (TVL) na $8,738.76. Ang BrAIn/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BrAIn/SOL na may kontrata na address 8S74LNWwzbL1nV3RQgN1GEtZsyt9ZWXtXkzVTSjZs6ZY ay $8,738.76.

Ang kabuuang transaksyon ng BrAIn/SOL ay 144 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BrAIn/SOL pool ay may trading volume na $4,002.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BrAIn sa SOL ay 0.00000002418, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BrAIn sa USD ay $0.000005143 ngayon.

BrAIn-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20255:24:53 AMsell$12.62$0.0551430.059380.0724182.46M
EWZJJ...RLnW
MS6t...g1UD
01/17/20253:37:50 AMsell$1.43$0.0551450.0067680.072426278,927.25
E4xGz...Zb3c
3PW2...o2eY
01/17/20253:07:53 AMsell$4.73$0.0551630.022260.072429916,434.58
4NLuJ...rzM8
5rDs...MjP2
01/17/20253:04:47 AMsell$0.4643$0.0551740.0021820.07243289,724.07
DuQLc...f6MR
2fbN...8E8E
01/17/20252:03:42 AMsell$24.91$0.0552340.11640.0724464.76M
G1Ant...otSE
24qQ...j78a
01/17/20252:03:30 AMsell$24.85$0.0552930.11610.0724744.7M
3mmrp...pMV2
53qg...8rpC
01/17/20251:56:56 AMsell$64.96$0.0554180.30270.07252411.99M
7X4kM...rHLQ
4BkX...KRP8
01/17/20251:51:24 AMsell$15.74$0.055490.073720.072572.87M
HmgYk...ZJdf
e1jh...4RS2
01/17/20251:17:32 AMsell$3.11$0.0554690.01470.07258569,854.06
EmLQ5...WD3o
4tfa...hwtf
01/16/202510:42:20 PMbuy$10.07$0.055410.048240.0725891.86M
2jfNf...tH3M
ThWm...BcSa
01/16/202510:10:52 PMsell$5.72$0.0554260.027170.0725741.06M
BJmnA...gk1M
3weo...TJ5C
01/16/202510:01:51 PMsell$0.5324$0.0554450.002520.07257797,788.51
7wnaf...e37n
5PUr...REmd
01/16/20258:56:08 PMsell$1.07$0.0554830.0050630.072578196,344.5
JA3Uy...8P4c
3AAy...nRui
01/16/20257:53:08 PMsell$1.66$0.0555080.0077930.07258302,046.47
7uVmG...xKCV
5h9T...X5xV
01/16/20257:47:31 PMsell$0.07052$0.05550.00033090.07258112,820.78
DWACL...47K7
28Zj...ryS4
01/16/20257:01:52 PMsell$0.4306$0.0554790.0020290.07258178,597.91
6EjSH...bXzm
28fs...YNNX
01/16/20256:55:11 PMsell$155.1$0.0556730.73010.0726727.34M
54zio...DNND
3Qk1...FRwx
01/16/20256:45:27 PMsell$76.23$0.0559460.35990.07280712.82M
FRr7y...BvWZ
3Kny...nY3H
01/16/20256:07:59 PMsell$111.34$0.0562560.51960.0729217.79M
HxDQg...VPYf
3yje...y1YE
01/16/20254:12:14 PMsell$5.62$0.0563420.026520.072991886,595.71
RH7K3...ZjRT
rH1r...jZ5D