WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-SOL pair

Presyo USD
$0.0006498
Presyo
0.05301 SOL
TVL
$73,656.44
MKT CAP
$649.8K
5m
-0.03%
1h
256%
4h
256%
24h
256%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
8Pr1S7ifijARH6DeF1D8Whq1y3ENjWGKoWphy19ZsQke
KICK:
QUmc4t1C36Uavmi91KWaipWe3vYrD8mNap5qeywpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KICK:
94.09M
Pinagsama SOL:
$57.95

KICK/SOL price stats sa Solana

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng KICK token sa DEX Unknown DEX ay $0.0006498. Ang presyo ng KICK ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6528 trades na may dami ng kalakalan na $1,464,853.72. Ang kontrata ng KICK token ay QUmc4t1C36Uavmi91KWaipWe3vYrD8mNap5qeywpump na may market cap na $649,848.88. Ang kontrata ng liquidity pool ay 8Pr1S7ifijARH6DeF1D8Whq1y3ENjWGKoWphy19ZsQke na may kabuuang halaga na naka-lock (TVL) na $73,656.45. Ang KICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/SOL na may kontrata na address 8Pr1S7ifijARH6DeF1D8Whq1y3ENjWGKoWphy19ZsQke ay $73,656.45.

Ang kabuuang transaksyon ng KICK/SOL ay 6528 sa nakaraang 24 na oras, kung saan 3070 ang mga buy transactions, at 3458 ang mga sales transactions.

Ang KICK/SOL pool ay may trading volume na $1,464,853.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa SOL ay 0.00000301, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.0006498 ngayon.

KICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/202511:45:12 PMbuy$4.31$0.00065960.019980.0530556,538.86
5yYhc...Jyrk
3gK2...Vc5h
02/03/202511:45:12 PMbuy$215.67$0.00066240.9990.053068325,544.09
7opL4...1Nsh
5Sry...LHUM
02/03/202511:45:12 PMsell$20.36$0.00068750.094330.05318429,622.11
7rtiK...Xy1q
3Hhh...wcy1
02/03/202511:45:08 PMbuy$17.8$0.00065490.082450.05303327,182.5
EQpVQ...efDA
4bbv...URgJ
02/03/202511:45:08 PMbuy$53.43$0.00065580.24750.05303781,473.66
FRTKo...4iG9
49Tm...VR25
02/03/202511:45:08 PMbuy$252.3$0.00065971.160.053056382,421.24
AccLy...BtZZ
5rsS...LqgM
02/03/202511:45:08 PMbuy$64.11$0.00066440.2970.05307796,505.49
Hhh4A...5ESE
GwHP...qpCP
02/03/202511:45:08 PMbuy$21.4$0.00066320.099150.05307232,270.95
6Q2oj...X5m8
3TRi...7jcb
02/03/202511:45:07 PMbuy$43.54$0.00064860.20170.05300467,135.62
CgGv2...8B4y
tuXV...3He6
02/03/202511:45:07 PMbuy$14.98$0.00065440.06940.05303122,893.85
BCTjL...G719
5GAV...pKMR
02/03/202511:45:07 PMbuy$197.88$0.00065170.91660.053018303,623.11
4qQgU...819Z
5hhM...7a3p
02/03/202511:45:07 PMsell$191.49$0.00064730.8870.052998295,833.26
Dt5pw...Efcs
5KQz...Fp74
02/03/202511:45:07 PMbuy$25.81$0.00065230.11950.05302139,568.22
BKV5b...DCfx
5jEb...HHPG
02/03/202511:45:07 PMbuy$14.87$0.00065280.068890.05302322,781.72
2oVpV...Jswr
4dDT...uY9y
02/03/202511:45:05 PMbuy$2.15$0.000650.010.0530113,320.97
EeHVW...EoHa
2SsL...R7Ae
02/03/202511:45:05 PMsell$790.58$0.00065653.660.0530411.2M
55wSe...EE8X
2F4Z...1tY4
02/03/202511:45:05 PMbuy$15.17$0.00064980.07030.0530123,354.46
97PpB...VYK1
Y58L...fBJ4
02/03/202511:45:04 PMbuy$4.27$0.000670.01980.0531036,379.42
sgJxc...8CzP
3HXh...gGH2
02/03/202511:45:04 PMsell$24.88$0.00066720.11520.0530937,290.19
9nnWb...cAGq
5xzr...JtyE
02/03/202511:45:04 PMbuy$4.94$0.00067030.022910.0531057,379.51
AssD2...pdfQ
48ya...7vQt