WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.04144
Presyo
0.000489 SOL
TVL
$56,219.86
MKT CAP
$414.5M
5m
0%
1h
-1.46%
4h
-1.46%
24h
-1.46%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
999
Telegram price alerts
Pares:
8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
940,872.12
Pinagsama SOL:
$203.2

PYTH/SOL price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng PYTH token sa DEX Unknown DEX ay $0.04144. Ang presyo ng PYTH ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $999.29. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $414,484,800.31. Ang kontrata ng liquidity pool ay 8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X na may kabuuang halaga na naka-lock (TVL) na $56,219.86. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address 8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X ay $56,219.86.

Ang kabuuang transaksyon ng PYTH/SOL ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $999.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.000489, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.04144 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/202612:55:11 PMbuy$27.64$0.041440.32610.000489666.93Bdt3...WtRy
05/19/202612:54:33 PMbuy$49.94$0.041350.58980.00048831,207.8h86K...XjVP
05/19/202612:35:35 PMbuy$9.91$0.041370.11710.000489239.635V4f...HV9g
05/19/202612:35:33 PMbuy$16.8$2,115.190.198624.990.007946fU4m...xy82
05/19/202612:23:51 PMbuy$16.11$0.041010.19060.0004851392.94S88z...rSbh
05/19/202612:22:09 PMbuy$0.2976$0.040550.0035180.00047937.344cJW...iVoj
05/19/202612:21:11 PMsell$0.0009451$0.040460.000011170.00047830.023354Wev...ix1Y
05/19/202612:21:06 PMsell$35.74$0.040550.42250.0004793881.4639xy...6BKy
05/19/202612:19:02 PMsell$27.28$0.040520.32250.0004792673.134S4h...AzUp
05/19/202612:18:51 PMsell$15.96$0.040520.18870.0004792393.894Zne...Qm9G
05/19/202612:18:48 PMsell$27.51$0.040520.32530.0004792678.94A8Xo...Vn8f
05/19/202612:18:47 PMsell$32.14$0.040610.38010.0004802791.516m8U...z9g6
05/19/202612:18:36 PMsell$37.58$0.040880.44420.0004832919.432K2z...9e7i
05/19/202612:18:35 PMsell$26.77$0.040880.31640.0004832654.965LeW...7Uat
05/19/202612:18:26 PMsell$47.63$0.040930.56340.00048411,163.6133xe...aRvf
05/19/202612:18:25 PMsell$30.13$0.040930.35650.0004841736.292DW7...BGSS
05/19/202612:18:11 PMsell$31.97$0.041050.37790.0004851778.9365km...koiz
05/19/202612:17:57 PMsell$30.62$0.041010.36210.0004851746.48rvwB...eydo
05/19/202612:16:23 PMsell$14.88$0.041140.17580.0004861361.815gzs...dcwk
05/19/202612:16:22 PMsell$48.01$0.041140.56730.00048611,167.094UYE...8kYA