WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Elonphile-SOL pair

Presyo USD
$0.0003711
Presyo
0.05181 SOL
TVL
$6.4
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
-59.38%
Ibahagi
TXNS
325
Mga Bumili
313
Mga Nagbenta
12
Dami
25K
Telegram price alerts
Pares:
8JtENnt8ZfXNxH7cgXNSeyVP119H1koTN41g75jfvTbe
$Elonphile:
ELqQgvNqoR37dz9QQdxagdKFeSwviW8p2nMixHGB2iw3
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Elonphile:
4,564.64
Pinagsama SOL:
$0.02298

$Elonphile/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng $Elonphile token sa DEX Unknown DEX ay $0.0003711. Ang presyo ng $Elonphile ay pababa -59.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $24,523.35. Ang kontrata ng $Elonphile token ay ELqQgvNqoR37dz9QQdxagdKFeSwviW8p2nMixHGB2iw3 na may market cap na $76,788.30. Ang kontrata ng liquidity pool ay 8JtENnt8ZfXNxH7cgXNSeyVP119H1koTN41g75jfvTbe na may kabuuang halaga na naka-lock (TVL) na $6.41. Ang $Elonphile/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Elonphile/SOL na may kontrata na address 8JtENnt8ZfXNxH7cgXNSeyVP119H1koTN41g75jfvTbe ay $6.41.

Ang kabuuang transaksyon ng $Elonphile/SOL ay 325 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 12 ang mga sales transactions.

Ang $Elonphile/SOL pool ay may trading volume na $24,523.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Elonphile sa SOL ay 0.00000181, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 $Elonphile sa USD ay $0.0003711 ngayon.

$Elonphile-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20255:28:16 AMsell$0.09105$0.00037110.00044420.05181245.32
5iywv...uXWs
3Hee...VL66
02/04/20253:13:45 AMsell$0.04518$0.0006140.00020890.05283873.58
Gkc8s...NLFc
5TDR...VB7H
02/04/20251:15:46 AMsell$0.0373$0.00076040.00017260.05351849.05
DsT6Z...YxyZ
Y27s...FCHc
02/03/202511:47:05 PMsell$0.02146$0.0008750.000099330.05404924.52
2mdHE...DKsL
3ehF...ccr9
02/03/202511:44:51 PMsell$0.02375$0.00096830.00010980.05447824.52
FUyr8...Zs3B
3GD5...ow88
02/03/202511:42:22 PMsell$0.02644$0.0010780.00012210.05497924.52
H2a74...zn43
4Pi8...FvW8
02/03/202511:32:54 PMbuy$0.4547$0.00010320.00210.0647674,404.81
7mwp6...EExx
3bf6...L4QB
02/03/202511:32:54 PMbuy$0.002165$0.0588860.000010.074103243.67
2j3MG...142z
61rB...tefP
02/03/202511:32:52 PMsell$0.1587$0.000011760.00073290.07543213,491.16
Cw5o4...sRMU
2383...Aqeu
02/03/202511:32:52 PMbuy$0.01082$0.0563260.000050.0729211,711.32
66ZC9...xykh
4aWL...hVjX
02/03/202511:32:52 PMbuy$0.006496$0.0537750.000030.0717431,720.43
BHLrg...fCTP
8CL4...bYYd
02/03/202511:32:52 PMbuy$0.01082$0.0517390.000050.088036,225.88
CZY9M...wiHo
4Tbg...fZFd
02/03/202511:31:48 PMbuy$0.01082$0.00013010.000050.06601183.17
5niys...oaMh
34L7...cdVz
02/03/202511:31:48 PMbuy$0.01082$0.00011390.000050.06526195.02
9YwtW...ZkVx
K6cH...4qBn
02/03/202511:29:34 PMbuy$0.002163$0.00010470.000010.06484220.65
2j3MG...142z
3eMz...PG3J
02/03/202511:29:32 PMsell$0.5387$0.00047380.002490.052191,136.98
4piDp...ZBiq
5jSg...jkpt
02/03/202511:28:28 PMbuy$0.01081$0.0021570.000050.0599765.01
3uoNK...vfDT
5aGf...KqmF
02/03/202511:28:27 PMbuy$0.01081$0.0020890.000050.0596635.17
2ois1...5W72
5ZkM...2jr6
02/03/202511:28:27 PMsell$0.05428$0.0022130.0002510.0000102324.52
CBT4y...T74z
5q7h...bGGx
02/03/202511:24:49 PMbuy$0.01078$0.0023640.000050.000010954.56
3uoNK...vfDT
5Ree...pHwL