WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JALAPEÑO-OPENAI pair

Presyo USD
$0.0001052
Presyo
0.077662 OPENAI
TVL
$54,675.57
MKT CAP
$104.2K
5m
0%
1h
-9.50%
4h
-20.28%
24h
11.87%
Ibahagi
TXNS
278
Mga Bumili
135
Mga Nagbenta
143
Dami
35K
Telegram price alerts
Pares:
8Hkj8A3NmiwRnEF7vunindrBSvMn9ME8xpjqCjMLHcXS
JALAPEÑO:
7tWFogvm3EyPmHsGMrQBiw1wBpXxdF88dZW5HkeTL4tH
OPENAI:
PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF
Pinagsama JALAPEÑO:
258.76M
Pinagsama OPENAI:
$19.98

JALAPEÑO/OPENAI price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng JALAPEÑO token sa DEX Unknown DEX ay $0.0001052. Ang presyo ng JALAPEÑO ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $34,869.03. Ang kontrata ng JALAPEÑO token ay 7tWFogvm3EyPmHsGMrQBiw1wBpXxdF88dZW5HkeTL4tH na may market cap na $104,178.57. Ang kontrata ng liquidity pool ay 8Hkj8A3NmiwRnEF7vunindrBSvMn9ME8xpjqCjMLHcXS na may kabuuang halaga na naka-lock (TVL) na $54,675.57. Ang JALAPEÑO/OPENAI trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JALAPEÑO/OPENAI na may kontrata na address 8Hkj8A3NmiwRnEF7vunindrBSvMn9ME8xpjqCjMLHcXS ay $54,675.57.

Ang kabuuang transaksyon ng JALAPEÑO/OPENAI ay 278 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 143 ang mga sales transactions.

Ang JALAPEÑO/OPENAI pool ay may trading volume na $34,869.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JALAPEÑO sa OPENAI ay 0.00000007662, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 JALAPEÑO sa USD ay $0.0001052 ngayon.

JALAPEÑO-OPENAI price chart

PetsaOras
Presyo $
Presyo OPENAI
GumawaTXN
08/29/20265:55:52 PMbuy$84.6$0.00010520.061590.077662803,847.93
AgmLJ...zN51
5Jvi...zjqB
08/29/20265:55:43 PMsell$0.6158$0.00010170.00044840.077416,051.01
UUAhs...V8yd
2kSy...xoGz
08/29/20265:55:43 PMbuy$547.37$0.00010250.39850.0774695.34M
AgmLJ...zN51
4rnR...bYdk
08/29/20265:55:43 PMsell$0.2117$0.00010170.00015410.077412,080.84
R32xA...3kjk
3ZoD...VT4h
08/29/20265:55:43 PMsell$0.49$0.00010170.00035680.077414,815.15
5vfCd...R2fY
2qtx...VD6Z
08/29/20265:52:57 PMbuy$53.17$0.00010020.038680.077289530,652.73
42FLz...hNT8
34ga...wNjF
08/29/20265:51:47 PMsell$221.6$0.000097910.16120.0771232.26M
5fpME...NXc4
5q7T...jenR
08/29/20265:50:43 PMbuy$99.94$0.00010270.071760.077379972,417.99
EcD5V...MACT
CN61...Sp4M
08/29/20265:50:39 PMbuy$1,860.48$0.00009471.330.07679919.65M
AgmLJ...zN51
2WaK...PNYa
08/29/20265:50:39 PMsell$0.5838$0.000099330.00041910.0771325,877.63
R32xA...3kjk
4mAf...RRUM
08/29/20265:50:39 PMsell$2.44$0.000099340.0017560.07713224,623.03
R32xA...3kjk
4Wr6...UPrs
08/29/20265:50:13 PMbuy$315.55$0.000086370.22650.0762023.65M
5Y7oH...Egof
4fxS...o8FF
08/29/20265:49:50 PMbuy$0.2106$0.000085180.00015120.0761162,473.16
8jNXd...hWEV
3Egy...1Htd
08/29/20265:49:33 PMsell$203.41$0.000083410.1460.0759892.44M
5KXDF...K6tD
22w4...ohg2
08/29/20265:48:40 PMbuy$98.54$0.000085130.071790.0762021.16M
EcD5V...MACT
5N6X...u3jS
08/29/20265:48:30 PMbuy$197.98$0.000084010.14420.076122.36M
EcD5V...MACT
3Bp5...V19A
08/29/20265:48:27 PMbuy$198.01$0.000082520.14420.0760122.4M
EcD5V...MACT
36fu...zgmW
08/29/20265:48:18 PMbuy$311.07$0.000080630.22660.0758733.86M
5Y7oH...Egof
5JUs...h2UX
08/29/20265:48:17 PMbuy$312.87$0.000078340.22790.0757073.99M
5Y7oH...Egof
3d3U...bxoR
08/29/20265:45:35 PMbuy$38.24$0.000077050.027860.075613496,312.96
Dtvmx...MVKx
55mq...qEKw