WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-USDC pair

Presyo USD
$1,431.24
Presyo
1,431.24 USDC
TVL
$888,227.7
MKT CAP
$4M
5m
0%
1h
-1.40%
4h
-6.14%
24h
-28.55%
Ibahagi
TXNS
801
Mga Bumili
391
Mga Nagbenta
410
Dami
60K
Telegram price alerts
Pares:
8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF
OPENAI:
PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama OPENAI:
472.3
Pinagsama USDC:
$212,245.07

OPENAI/USDC price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng OPENAI token sa DEX Unknown DEX ay $1,431.24. Ang presyo ng OPENAI ay pababa -28.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 801 trades na may dami ng kalakalan na $60,109.63. Ang kontrata ng OPENAI token ay PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF na may market cap na $4,044,243.20. Ang kontrata ng liquidity pool ay 8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF na may kabuuang halaga na naka-lock (TVL) na $888,227.70. Ang OPENAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/USDC na may kontrata na address 8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF ay $888,227.70.

Ang kabuuang transaksyon ng OPENAI/USDC ay 801 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 410 ang mga sales transactions.

Ang OPENAI/USDC pool ay may trading volume na $60,109.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa USDC ay 1,431.24, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $1,431.24 ngayon.

OPENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/202610:19:50 AMsell$0.2527$1,431.240.25271,431.240.0001766
9szr2...jaVE
4A2D...Ev8R
11/06/20269:59:30 AMsell$7.02$1,431.477.021,431.470.004906
AKgPJ...gkPP
44S5...xMSQ
11/06/20269:56:31 AMsell$4.11$1,431.474.111,431.470.002875
4nc6p...At2U
5S1X...fr5p
11/06/20269:52:41 AMsell$5.87$1,431.445.871,431.440.004104
GBD93...6DqW
5HHj...UFXf
11/06/20269:49:51 AMsell$184.09$1,431.53184.091,431.530.1285
9aAdn...xpnc
4MCm...mUer
11/06/20269:36:36 AMbuy$86.77$1,451.5986.771,451.590.05978
D94JN...Kuy9
4enL...F3bV
11/06/20269:32:05 AMbuy$6.01$1,451.546.011,451.540.004146
F7p3d...gmNe
nioW...pRfM
11/06/20269:15:09 AMbuy$103.88$1,450.55103.881,450.550.07161
gasTz...RpnB
5nxB...bdN5
11/06/20269:05:40 AMsell$829.59$1,430.66829.591,430.660.5798
H1TRD...3FZd
4Rvd...DkNg
11/06/20268:35:44 AMsell$0.06436$1,431.050.064361,431.050.00004497
8mxb5...GPdE
5kb7...fZUN
11/06/20268:33:35 AMsell$129.83$1,431.12129.831,431.120.09072
DLFme...MAFy
61Em...5MgH
11/06/20268:29:17 AMsell$153.36$1,431.27153.361,431.270.1071
7335P...DeqS
5Yqz...YkZ5
11/06/20268:17:56 AMsell$111.74$1,431.58111.741,431.580.07805
2ifjK...j6Qz
4e5U...2F1z
11/06/20268:14:24 AMsell$4.22$1,431.654.221,431.650.00295
C9urE...2D5k
61df...4nfS
11/06/20268:13:00 AMsell$0.789$1,431.650.7891,431.650.0005511
JCieh...kjUh
5ucx...xpWa
11/06/20268:04:46 AMsell$1.36$1,431.661.361,431.660.0009524
EVypv...ogjW
7yAR...HSXg
11/06/20267:57:17 AMsell$0.1397$1,431.790.13971,431.790.00009757
HikEg...5WNq
4Fmt...kpF1
11/06/20267:33:17 AMbuy$133.67$1,452.53133.671,452.530.09203
DLFme...MAFy
3EC6...GgVJ
11/06/20267:32:40 AMsell$0.1599$1,432.240.15991,432.240.0001116
HckQ9...Zg9t
4ntP...cDw9
11/06/20267:31:54 AMbuy$66.89$1,452.5966.891,452.590.04604
9keCU...KQSp
5vCc...nf1c