WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-USDC pair

Presyo USD
$2,137.42
Presyo
2,137.42 USDC
TVL
$1.53M
MKT CAP
$6M
5m
0%
1h
-2.93%
4h
-2.13%
24h
-2.11%
Ibahagi
TXNS
110
Mga Bumili
43
Mga Nagbenta
67
Dami
7K
Telegram price alerts
Pares:
8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF
OPENAI:
PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama OPENAI:
554.58
Pinagsama USDC:
$344,216.28

OPENAI/USDC price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng OPENAI token sa DEX Unknown DEX ay $2,137.42. Ang presyo ng OPENAI ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $6,989.33. Ang kontrata ng OPENAI token ay PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF na may market cap na $6,040,258.41. Ang kontrata ng liquidity pool ay 8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF na may kabuuang halaga na naka-lock (TVL) na $1,529,601.94. Ang OPENAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/USDC na may kontrata na address 8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF ay $1,529,601.94.

Ang kabuuang transaksyon ng OPENAI/USDC ay 110 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 67 ang mga sales transactions.

Ang OPENAI/USDC pool ay may trading volume na $6,989.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa USDC ay 2,137.42, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $2,137.42 ngayon.

OPENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20266:41:38 PMsell$471$2,137.424712,137.420.2203
5Et76...2GV6
4ChJ...vg3M
10/16/20266:19:13 PMbuy$0.0817$2,172.250.08172,172.250.00003761
9zNUd...Dt7F
2F8a...TTdH
10/16/20266:15:01 PMbuy$10.41$2,171.9910.412,171.990.004794
2k5hr...pP5y
6153...X1AL
10/16/20266:02:30 PMbuy$70.81$2,178.5870.812,178.580.0325
gtagy...WNdd
4FmB...ssGe
10/16/20266:06:48 PMbuy$17.74$2,171.4517.742,171.450.008172
2k5hr...pP5y
2JPv...4tTh
10/16/20266:02:34 PMbuy$70.91$2,175.1470.912,175.140.0326
rLsi2...f8uy
4kYi...p9pU
10/16/20266:02:05 PMbuy$679.91$2,188.02679.912,188.020.3107
DqMAV...rbQh
67jW...mVzy
10/16/20265:56:32 PMbuy$28.75$2,174.5628.752,174.560.01322
2k5hr...pP5y
Xzjc...gdtt
10/16/20265:54:53 PMbuy$0.02735$2,175.080.027352,175.080.00001257
3mxPs...q3Ab
XxNN...MPRJ
10/16/20265:47:10 PMbuy$10.56$2,174.5610.562,174.560.004859
2k5hr...pP5y
4Yxz...MWFX
10/16/20265:43:41 PMbuy$0.3336$2,2020.33362,2020.0001515
74m4e...YiN8
4FFk...GQsJ
10/16/20265:37:12 PMbuy$23.02$2,201.5323.022,201.530.01045
2k5hr...pP5y
dYoF...SXRY
10/16/20265:37:09 PMbuy$33.98$2,200.4333.982,200.430.01544
2k5hr...pP5y
3L8f...i7SL
10/16/20265:36:55 PMbuy$15.87$2,199.4715.872,199.470.007219
2k5hr...pP5y
64RC...7v3y
10/16/20265:33:59 PMbuy$8.21$2,1998.212,1990.003733
2k5hr...pP5y
2BMM...DtGq
10/16/20265:32:11 PMbuy$10.86$2,198.6410.862,198.640.004941
2k5hr...pP5y
2tJT...Kmtw
10/16/20265:24:20 PMsell$186.76$2,180.77186.762,180.770.08564
H1TRD...3FZd
4CBZ...JHAB
10/16/20265:20:50 PMsell$21.32$2,172.2621.322,172.260.009815
H1TRD...3FZd
5wfv...ffQ5
10/16/20265:20:19 PMsell$20.4$2,173.0620.42,173.060.009388
H1TRD...3FZd
5AF6...RdND
10/16/20265:19:11 PMsell$194.17$2,177.16194.172,177.160.08918
H1TRD...3FZd
44d7...jJ8R