- WhatToFarm
- Solana
- Unknown DEX
- Sygnum-SOL LPs
Impormasyon tungkol sa Sygnum-SOL pair
- Pinagsama Sygnum:
- 679.08M
- Pinagsama SOL:
- $28.75
Sygnum/SOL price stats sa Solana
Noong Enero 17, 2025, ang kasalukuyang presyo ng Sygnum token sa DEX Unknown DEX ay $0.000008945. Ang presyo ng Sygnum ay pababa -96.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8572 trades na may dami ng kalakalan na $600,406.91. Ang kontrata ng Sygnum token ay 6mPk4dqsHm6bzPpTZL4wffpJPUb8CAfJF31JDMAupump na may market cap na $8,936.53. Ang kontrata ng liquidity pool ay 8Epo2XXPh3DvpAdM8rJMh12JfFe8uaqiviPvEJeWXqdJ na may kabuuang halaga na naka-lock (TVL) na $12,176.61. Ang Sygnum/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Sygnum/SOL ngayon?
Ang kasalukuyang liquidity ng Sygnum/SOL na may kontrata na address 8Epo2XXPh3DvpAdM8rJMh12JfFe8uaqiviPvEJeWXqdJ ay $12,176.61.
Ilang transaksyon ang mayroon sa Sygnum/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sygnum/SOL ay 8572 sa nakaraang 24 na oras, kung saan 4244 ang mga buy transactions, at 4328 ang mga sales transactions.
Ano ang trading volume sa Sygnum/SOL pool sa nakaraang 24 na oras?
Ang Sygnum/SOL pool ay may trading volume na $600,406.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sygnum sa SOL?
Ang exchange rate ng 1 Sygnum sa SOL ay 0.00000004214, na naitala noong 6:09 AM UTC.
Magkano ang 1 Sygnum sa dolyar?
Ang presyo ng pagpapalit ng 1 Sygnum sa USD ay $0.000008945 ngayon.
Sygnum-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:08:46 AM | sell | $7.45 | $0.058945 | 0.03513 | 0.074214 | 833,611.19 | FBaY...mH7L | |
| 01/17/2025 | 5:54:15 AM | sell | $2.9 | $0.058976 | 0.01368 | 0.074221 | 324,174.45 | 4Js7...B2kg | |
| 01/17/2025 | 5:49:11 AM | buy | $0.4244 | $0.059008 | 0.002 | 0.074244 | 47,116.4 | KrUJ...YZyS | |
| 01/17/2025 | 5:48:54 AM | buy | $0.8489 | $0.059006 | 0.004 | 0.074243 | 94,252.47 | 2n9A...nxCu | |
| 01/17/2025 | 5:43:29 AM | sell | $8.76 | $0.058963 | 0.04133 | 0.074228 | 977,616.92 | 3e5E...BmqY | |
| 01/17/2025 | 5:31:39 AM | sell | $3.59 | $0.058994 | 0.01694 | 0.074236 | 400,000 | 2knR...f3cp | |
| 01/17/2025 | 5:30:40 AM | buy | $63.75 | $0.058959 | 0.3 | 0.074216 | 7.12M | 3W7Q...aa6J | |
| 01/17/2025 | 5:24:15 AM | sell | $1.95 | $0.058832 | 0.009197 | 0.074152 | 221,462.93 | 2jtd...PSMf | |
| 01/17/2025 | 5:12:00 AM | buy | $49.56 | $0.058814 | 0.2328 | 0.07414 | 5.62M | 2Phx...4y3V | |
| 01/17/2025 | 4:53:38 AM | sell | $2.06 | $0.058701 | 0.009694 | 0.074088 | 237,142.81 | 5MZ9...ri4R | |
| 01/17/2025 | 4:52:51 AM | buy | $0.129 | $0.058747 | 0.0006063 | 0.074109 | 14,753.72 | 4HXL...EzM6 | |
| 01/17/2025 | 4:39:37 AM | sell | $9.51 | $0.058689 | 0.04486 | 0.074095 | 1.1M | 4LmC...HQpY | |
| 01/17/2025 | 4:29:10 AM | buy | $1.31 | $0.058738 | 0.006182 | 0.074122 | 149,987.8 | cXdK...e6mc | |
| 01/17/2025 | 4:00:47 AM | buy | $2.78 | $0.058698 | 0.01317 | 0.074119 | 319,736.59 | 2M75...oqYG | |
| 01/17/2025 | 3:48:17 AM | sell | $1.07 | $0.058657 | 0.005064 | 0.074097 | 123,590.27 | 5KDG...2xGg | |
| 01/17/2025 | 3:46:37 AM | buy | $10.47 | $0.058686 | 0.04957 | 0.074111 | 1.21M | 2AYf...WvKe | |
| 01/17/2025 | 3:36:46 AM | buy | $9.52 | $0.058696 | 0.04488 | 0.074097 | 1.1M | 5Ay4...UT4E | |
| 01/17/2025 | 3:36:31 AM | sell | $1.6 | $0.058642 | 0.007567 | 0.074072 | 185,845.66 | 2TwH...83yM | |
| 01/17/2025 | 3:20:13 AM | sell | $103.21 | $0.058797 | 0.4861 | 0.074143 | 11.73M | 3LhF...QBf3 | |
| 01/17/2025 | 3:19:30 AM | sell | $106.73 | $0.059096 | 0.5032 | 0.074288 | 11.73M | 47Gc...YUrm |