WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIVE-SOL pair

Presyo USD
$0.0123577
Presyo
0.0141679 SOL
TVL
$4.18
MKT CAP
$6.08
5m
0%
1h
0%
4h
0%
24h
-89.74%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
88wLbbKjVDWGCjDRMj6EQ4WGDpvDXj598qFT1B1SrxKd
ALIVE:
7f9YSkh2UceTPRappf7uZxokKGst7cU5MhUL6FCapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALIVE:
1.03T
Pinagsama SOL:
$0.01792

ALIVE/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng ALIVE token sa DEX Unknown DEX ay $0.0000000000003577. Ang presyo ng ALIVE ay pababa -89.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.05. Ang kontrata ng ALIVE token ay 7f9YSkh2UceTPRappf7uZxokKGst7cU5MhUL6FCapump na may market cap na $6.08. Ang kontrata ng liquidity pool ay 88wLbbKjVDWGCjDRMj6EQ4WGDpvDXj598qFT1B1SrxKd na may kabuuang halaga na naka-lock (TVL) na $4.18. Ang ALIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIVE/SOL na may kontrata na address 88wLbbKjVDWGCjDRMj6EQ4WGDpvDXj598qFT1B1SrxKd ay $4.18.

Ang kabuuang transaksyon ng ALIVE/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALIVE/SOL pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIVE sa SOL ay 0.000000000000001679, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIVE sa USD ay $0.0000000000003577 ngayon.

ALIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20252:55:29 PMbuy$0.009996$0.01235770.000046940.014167927.95B
DzYV9...ykJU
2Ypu...nc1V
01/07/20257:33:19 AMsell$0.09706$0.01244570.00044940.0142064217.77B
4rmT6...w2dy
4awQ...EGpw
01/07/20252:18:17 AMsell$0.7674$0.01115190.0035250.014698505B
J1Ajh...MJet
4sBx...dsrN
01/06/202511:17:48 PMbuy$0.1791$0.01134850.000820.013159551.38B
Atf9y...n1az
4FAE...B5db
01/06/20251:03:10 PMsell$0.3968$0.01139510.0018270.013182100.42B
J1Ajh...MJet
5gh2...nLhh
01/06/20251:03:10 PMbuy$0.01085$0.01129320.000050.0131353.7B
66ZC9...xykh
3hjw...ShMg
01/06/20251:03:10 PMbuy$0.006513$0.01128830.000030.01313282.26B
BHLrg...fCTP
512b...GaST
01/06/20258:31:34 AMbuy$0.6436$0.01129550.0030.0131377217.77B
4rmT6...w2dy
Dg37...Z3tr
01/06/20251:44:06 AMbuy$0.4265$0.01270450.0020.0143303605.42B
J1Ajh...MJet
D2U7...dqyT
01/06/20251:29:17 AMbuy$0.006361$0.01230310.000030.014142920.99B
BHLrg...fCTP
3fRn...yzRv
01/06/20251:29:15 AMbuy$2.12$0.01125410.010.0131198834.31B
7XR5J...rij6
58gF...3RUZ
01/06/20251:29:16 AMsell$2.19$0.01120050.010350.01494561.1T
BHLrg...fCTP
5SAc...4LvV
01/06/20251:29:17 AMbuy$0.0106$0.01228770.000050.014135736.85B
CaShx...i4xU
NKFn...wviF
01/05/202511:35:15 PMbuy$0.1922$0.01218230.00090.01585361.05T
AXjad...BicA
3BcP...aErz
01/05/202510:14:13 PMbuy$0.02778$0.01372430.000130.0153389383.58B
DMZ5h...1zKG
11FY...bpRo
01/05/20258:42:28 PMbuy$0.01065$0.01348360.000050.0152269220.29B
66ZC9...xykh
454j...BDxn
01/05/20258:42:28 PMbuy$0.01065$0.01356480.000050.015265188.63B
CZY9M...wiHo
55Bc...4hXY
01/05/20258:42:27 PMsell$0.04902$0.01361610.000230.0152891795.63B
CZY9M...wiHo
3BD4...EP1J
01/05/20258:42:27 PMsell$0.04551$0.01210760.00021350.0155049422.94B
66ZC9...xykh
5Hgm...Wmi3
01/05/20258:42:27 PMsell$0.07737$0.01218290.00036310.0158585422.94B
66ZC9...xykh
4Y6G...wjyy