- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Impormasyon tungkol sa -SOL pair
- Pinagsama :
- 199.81M
- Pinagsama SOL:
- $200.18
/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.0000000000002462. Ang presyo ng ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $10,609.86. Ang kontrata ng token ay Ej7EbG7ZPV4yiFhfkHZd3k62NVEhaieNZVw5wfRzYLTq na may market cap na $0.00. Ang kontrata ng liquidity pool ay 88c1dNR2Ygmtox5mveGEwUpF5hwKuqG9x3rJgmrfqhTP na may kabuuang halaga na naka-lock (TVL) na $53,430.74. Ang /SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng /SOL ngayon?
Ang kasalukuyang liquidity ng /SOL na may kontrata na address 88c1dNR2Ygmtox5mveGEwUpF5hwKuqG9x3rJgmrfqhTP ay $53,430.74.
Ilang transaksyon ang mayroon sa /SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng /SOL ay 112 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa /SOL pool sa nakaraang 24 na oras?
Ang /SOL pool ay may trading volume na $10,609.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sa SOL?
Ang exchange rate ng 1 sa SOL ay 0.0000000000000009227, na naitala noong 5:44 PM UTC.
Magkano ang 1 sa dolyar?
Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000002462 ngayon.
-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:42:59 PM | buy | $0.01334 | $0.0122462 | 0.00005 | 0.0159227 | 54.18B | 4Ljo...kmAG | |
| 01/19/2025 | 4:42:59 PM | buy | $0.01334 | $0.0122217 | 0.00005 | 0.0158307 | 60.19B | 3zEY...2CgR | |
| 01/19/2025 | 4:41:50 PM | sell | $0.02034 | $0.0123015 | 0.00007621 | 0.0141129 | 67.47B | 62Hm...jEMt | |
| 01/19/2025 | 4:41:45 PM | sell | $0.01133 | $0.0123359 | 0.00004244 | 0.0141258 | 33.74B | 4jU9...9mzD | |
| 01/19/2025 | 4:41:44 PM | sell | $0.02546 | $0.0123773 | 0.00009534 | 0.0141413 | 67.47B | 55AJ...v2z7 | |
| 01/19/2025 | 4:41:43 PM | sell | $0.01437 | $0.0124262 | 0.00005378 | 0.0141594 | 33.74B | SsN2...Zcn3 | |
| 01/19/2025 | 4:41:42 PM | sell | $0.03278 | $0.0124859 | 0.0001226 | 0.0141818 | 67.47B | 27L1...vZQL | |
| 01/19/2025 | 4:41:41 PM | sell | $0.01879 | $0.012557 | 0.00007038 | 0.0142086 | 33.74B | 5Mf4...aqhQ | |
| 01/19/2025 | 4:41:38 PM | sell | $0.04863 | $0.0127207 | 0.0001821 | 0.0142699 | 67.47B | 54Kq...Q62d | |
| 01/19/2025 | 4:41:38 PM | sell | $0.02073 | $0.0126144 | 0.00007765 | 0.0142301 | 33.74B | 4Hgq...aK3S | |
| 01/19/2025 | 4:41:34 PM | sell | $0.06129 | $0.0129085 | 0.0002296 | 0.0143403 | 67.47B | 3Fhw...JKZT | |
| 01/19/2025 | 4:41:32 PM | sell | $0.03705 | $0.0111098 | 0.0001388 | 0.0144114 | 33.74B | 25tC...ZgrS | |
| 01/19/2025 | 4:41:32 PM | sell | $0.09211 | $0.0111365 | 0.000345 | 0.0145114 | 67.47B | EmC2...Y18i | |
| 01/19/2025 | 4:41:31 PM | sell | $0.1277 | $0.0111893 | 0.0004784 | 0.0147091 | 67.47B | 5bdo...XM5x | |
| 01/19/2025 | 4:41:30 PM | sell | $0.08431 | $0.0112499 | 0.0003159 | 0.0149366 | 33.74B | 2eQj...rEgM | |
| 01/19/2025 | 4:41:25 PM | buy | $0.8004 | $0.0122318 | 0.003 | 0.0158688 | 3.45T | 2upT...bYaZ | |
| 01/19/2025 | 4:40:34 PM | sell | $0.002686 | $0.0133982 | 0.00001006 | 0.0151492 | 67.47B | 5r6P...ae5s | |
| 01/19/2025 | 4:40:31 PM | sell | $0.002905 | $0.0134306 | 0.00001089 | 0.0151614 | 67.47B | 3dqp...YKhp | |
| 01/19/2025 | 4:40:27 PM | sell | $0.003151 | $0.013467 | 0.00001182 | 0.0151752 | 67.47B | 5mPE...p7FU | |
| 01/19/2025 | 4:40:25 PM | sell | $0.003434 | $0.0135089 | 0.00001287 | 0.0151908 | 67.47B | 4FTt...yxZU |