WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARTCOIN-SOL pair

Presyo USD
$0.0002272
Presyo
0.051884 SOL
TVL
$218,386.66
MKT CAP
$184.8K
5m
0%
1h
-4.65%
4h
-1.38%
24h
-8.57%
Ibahagi
TXNS
122
Mga Bumili
60
Mga Nagbenta
62
Dami
13K
Telegram price alerts
Pares:
82BHvVSeHgcGNtiH8fGTaYRsKbbjF53beAZp8LCATXsc
SHARTCOIN:
UpBBfyC75u3kxDGWmmmW2yauk9YY3CqZhdt1KUDkids
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARTCOIN:
474.62M
Pinagsama SOL:
$916.59

SHARTCOIN/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SHARTCOIN token sa DEX Unknown DEX ay $0.0002272. Ang presyo ng SHARTCOIN ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $13,421.65. Ang kontrata ng SHARTCOIN token ay UpBBfyC75u3kxDGWmmmW2yauk9YY3CqZhdt1KUDkids na may market cap na $184,818.57. Ang kontrata ng liquidity pool ay 82BHvVSeHgcGNtiH8fGTaYRsKbbjF53beAZp8LCATXsc na may kabuuang halaga na naka-lock (TVL) na $218,386.67. Ang SHARTCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARTCOIN/SOL na may kontrata na address 82BHvVSeHgcGNtiH8fGTaYRsKbbjF53beAZp8LCATXsc ay $218,386.67.

Ang kabuuang transaksyon ng SHARTCOIN/SOL ay 122 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SHARTCOIN/SOL pool ay may trading volume na $13,421.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARTCOIN sa SOL ay 0.000001884, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARTCOIN sa USD ay $0.0002272 ngayon.

SHARTCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20264:58:05 AMsell$2.39$0.00022720.019890.05188410,561.6
ProCX...Dc5u
4haK...DP9Y
10/05/20264:53:52 AMsell$1.09$0.00022670.0090920.0518844,825.83
FUNDd...jrBU
5s61...7ayV
10/05/20264:45:09 AMbuy$33.15$0.00023850.27530.051981138,973.71
7h5fV...QTtG
31ZK...9UqV
10/05/20264:44:38 AMbuy$3.55$0.00023830.029580.0519814,933.65
CCPEk...2TfH
W8rY...4X74
10/05/20264:44:23 AMbuy$175.12$0.00023811.450.051977735,455.42
7h5fV...QTtG
2f9e...ZRMT
10/05/20263:55:30 AMbuy$1.93$0.00023820.016040.0519748,124.23
5pbdB...Nh3u
5ErY...MSA2
10/05/20262:01:50 AMsell$118.09$0.00022760.97480.051879518,815.5
gasTz...RpnB
3gTA...wNFm
10/05/20261:50:40 AMbuy$1.55$0.00023940.012880.0519786,512.26
AAuwk...sdoE
4hfB...iDVL
10/05/20261:47:56 AMsell$388.26$0.00022873.20.0518871.7M
BQEwV...Cn9a
UYY2...nooa
10/05/20261:43:00 AMsell$14.25$0.00022950.11760.05189462,088.88
8psNv...VRtf
NjqK...CqUv
10/05/20261:36:13 AMbuy$59.93$0.00024120.4950.051992248,471.16
6DqwS...RCEe
51ty...1TFm
10/05/20261:20:24 AMbuy$27.65$0.00024170.22770.05199114,384.99
6DqwS...RCEe
48Wa...KpZ1
10/05/20261:19:55 AMbuy$0.9048$0.00024150.0074560.051993,746.62
AAuwk...sdoE
2mZQ...VqZE
10/05/20261:16:20 AMsell$282.14$0.00023022.320.0518961.23M
AiSka...wckh
5uAG...jzua
10/05/20261:14:40 AMbuy$0.9833$0.00024270.0081040.0524,051.59
AAuwk...sdoE
5Ebc...6vQ8
10/05/20261:10:56 AMsell$2.71$0.00023040.022440.05190111,801.79
ProCX...Dc5u
DdRD...YvVU
10/05/202612:56:34 AMsell$302.37$0.00023122.490.0519061.31M
6DqwS...RCEe
dKAq...QyE9
10/05/202612:51:03 AMsell$0.6088$0.0002320.0050160.0519122,623.81
FUNDd...jrBU
Yxbe...C6ci
10/05/202612:49:11 AMbuy$1.84$0.00024390.015160.0520117,541.39
AAuwk...sdoE
5sGN...wny8
10/05/202612:46:28 AMbuy$586.25$0.00024244.830.0522.42M
6pmNm...C5v5
3zLw...Vkh1