WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARGATE-SOL pair

Presyo USD
$0.071734
Presyo
0.0106876 SOL
TVL
$441.83
MKT CAP
$1.7K
5m
0%
1h
0%
4h
26.05%
24h
-100.00%
Ibahagi
TXNS
25K
Mga Bumili
17K
Mga Nagbenta
8K
Dami
18M
Telegram price alerts
Pares:
7ywDJ21jMfxzcMqWmicAEpEzxjpnkybm325mG5f3FGRL
STARGATE:
5CTnTcwSpxqXMTDzjf65anav4qhtm8vVU3PgZMMR1XgV
SOL:
So11111111111111111111111111111111111111112
Pinagsama STARGATE:
13.53B
Pinagsama SOL:
$0.821

STARGATE/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng STARGATE token sa DEX Unknown DEX ay $0.00000001734. Ang presyo ng STARGATE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24834 trades na may dami ng kalakalan na $17,869,634.93. Ang kontrata ng STARGATE token ay 5CTnTcwSpxqXMTDzjf65anav4qhtm8vVU3PgZMMR1XgV na may market cap na $1,734.39. Ang kontrata ng liquidity pool ay 7ywDJ21jMfxzcMqWmicAEpEzxjpnkybm325mG5f3FGRL na may kabuuang halaga na naka-lock (TVL) na $441.84. Ang STARGATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARGATE/SOL na may kontrata na address 7ywDJ21jMfxzcMqWmicAEpEzxjpnkybm325mG5f3FGRL ay $441.84.

Ang kabuuang transaksyon ng STARGATE/SOL ay 24834 sa nakaraang 24 na oras, kung saan 16799 ang mga buy transactions, at 8035 ang mga sales transactions.

Ang STARGATE/SOL pool ay may trading volume na $17,869,634.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARGATE sa SOL ay 0.00000000006876, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 STARGATE sa USD ay $0.00000001734 ngayon.

STARGATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20254:08:10 AMsell$5.79$0.0717340.022960.0106876334.01M
H55Sp...1Y7Y
263t...SBp1
01/24/20253:50:45 AMbuy$16.54$0.0716540.065690.01065691B
GPi58...48Xp
2LhD...iRCV
01/24/20253:39:15 AMbuy$4.99$0.0714960.019830.0105936334.01M
H55Sp...1Y7Y
3e2v...2hQo
01/24/20251:32:52 AMsell$5.43$0.0714910.021560.010592364.29M
Dsr74...Yq7k
4Ls7...EYzq
01/24/20251:03:40 AMbuy$0.8249$0.0715360.0032680.010608653.7M
4eRiB...1f5L
2TMS...hsfW
01/24/20251:00:18 AMbuy$8.34$0.0714710.0330.0105818567.21M
89Qnh...uABG
2Zoe...vyr9
01/24/202512:24:55 AMbuy$5.07$0.0713920.019830.0105443364.29M
Dsr74...Yq7k
347A...Bf2u
01/24/202512:23:33 AMsell$1.64$0.0713570.0064670.0105324121.47M
FBsNG...uA1y
4VoP...43Y5
01/24/202512:12:16 AMbuy$0.01275$0.0713760.000050.0105396926,570.16
CaShx...i4xU
4iPv...Gr9U
01/24/202512:12:14 AMbuy$0.01274$0.0713750.000050.0105395926,689.87
DQeJQ...gLLs
3Tud...o5Sg
01/24/202512:12:13 AMsell$26.18$0.071550.10270.01060831.69B
6NG2S...bWWu
2Rxv...qN1Z
01/24/202512:03:18 AMbuy$12.7$0.0716590.050.0106531765.57M
5XrXZ...gD5f
5VKa...9GM8
01/23/202511:54:50 PMsell$5.32$0.0715930.020990.0106284334.04M
7fUYD...Gvkp
3wVJ...RQLt
01/23/202511:22:02 PMsell$18.37$0.0728980.072020.091136633.89M
5XrXZ...gD5f
4gfz...4ycp
01/23/202511:22:00 PMsell$15.64$0.073250.061390.091275481.32M
E4hVy...eewy
5UF1...zxfc
01/23/202511:22:00 PMsell$44.6$0.0739140.1750.0915361.14B
89Qnh...uABG
5t6C...HWqc
01/23/202511:21:59 PMsell$9.12$0.0745890.03580.091801198.78M
DeHEa...M3Zp
2Feu...yMwK
01/23/202511:21:59 PMbuy$100.14$0.0734330.3930.0913472.92B
CM8bK...5c51
q2PK...Ega6
01/23/202511:21:59 PMbuy$7.75$0.072420.030410.0109498320.25M
DeHEa...M3Zp
4Bei...NnN3
01/23/202511:00:55 PMbuy$0.2488$0.0720930.000990.01083311.88M
4Lq5k...hzf1
2GFf...69M9